Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
TOS SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOS LIPNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 0.00 | +4.76% | 0 | 0 | ||||||||||
TONASO | 0.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 53.00 | -0.03% | 15 900 | 300 | 48.20 | -3.71% | 8 483 | 176 | ||||||
TONA PEČKY | 0.00 | 0.00% | 0 | 0 | ||||||||||
TONA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TON | 212.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMOS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -0.54% | 77 490 | 41 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
TISKÁRNY HAVL.BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TILIA-LDS | 0.00 | +237.15% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
TICKETPRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 13 520 | 723 | ||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
THESAURUS | 596.00 | +1.70% | 17 880 | 30 | 586.30 | +2.42% | 70 115 | 120 | ||||||
THEMOS | 725.30 | +1.41% | 119 123 | 165 | ||||||||||
TEZAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
TEXTILANA | 26.50 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
TEXLEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
TETRASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 0.00 | +4.37% | 0 | 0 | ||||||||||
TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
TESLA KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 36.00 | -7.69% | 684 | 19 | ||||||||||
TESLA JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 0.00 | -10.83% | 0 | 0 | ||||||||||
TES PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TERRONIC | 34.00 | +9.67% | 816 | 24 | ||||||||||
TERPLAN | 0.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 332 | 74 | ||||||
TERCO TELČ NÁBYTEK | 0.00 | +5.00% | 0 | 0 | ||||||||||
TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 29.00 | +7.40% | 290 | 10 | ||||||||||
TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 0.00 | -3.18% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 309.00 | 0.00% | 0 | 0 | 289.00 | -1.21% | 22 738 | 79 | ||||||
TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 379.60 | -9.61% | 3 037 | 8 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEP | 0.00 | 0.00% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB