Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 397.50 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 186.10 | +0.81% | 558 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 290.00 | 0.00% | 12 900 | 10 | 0.00 | +0.81% | 0 | 0 | ||||||
| ŠKODA PRAHA | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +0.79% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +0.76% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 411.00 | +0.21% | 14 110 | 10 | 1 350.00 | +0.74% | 5 400 | 4 | ||||||
| NKT CABLES | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
| SLOVÁCKÝ IF | 172.20 | +0.70% | 5 683 | 33 | ||||||||||
| PF MAJETKU 1.IN | 200.20 | +2.66% | 2 002 | 10 | 196.10 | +0.69% | 17 673 | 90 | ||||||
| SPIF VŠEOBECNÝ | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 37.30 | +0.67% | 11 145 | 300 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 251.00 | +0.08% | 230 180 | 184 | 1 230.30 | +0.65% | 6 289 | 5 | ||||||
| DKF HOLDING | 11.00 | +0.64% | 4 125 | 375 | ||||||||||
| LÉČIVA PRAHA | 2 433.00 | +0.08% | 2 433 | 1 | 2 440.10 | +0.64% | 19 488 | 8 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
| IS MORAVA | 321.10 | +0.62% | 12 844 | 40 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +0.62% | 0 | 0 | ||||||||||
| INOVA | 0.00 | +0.60% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 921.00 | +4.40% | 17 289 | 9 | 1 964.70 | +0.58% | 15 698 | 8 | ||||||
| KOVO PRAHA | 0.00 | +0.53% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 226.00 | +0.52% | 9 040 | 40 | ||||||||||
| TRIODYN MEZ BRUMOV | 0.00 | +0.50% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 0.00 | +0.50% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 0.00 | +0.49% | 0 | 0 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
| SILON | 185.00 | +0.45% | 1 480 | 8 | ||||||||||
| GRAFIATISK | 0.00 | +0.44% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 477.00 | +0.39% | 9 540 | 20 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.00 | +0.36% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +0.35% | 0 | 0 | ||||||||||
| FORESTINVEST | 0.00 | +0.35% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 47.35 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| LESY KRNOV | 0.00 | +0.35% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 0.00 | +0.33% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 830.00 | +0.33% | 389 213 | 470 | ||||||||||
| K-T-V INVEST | 373.40 | -4.98% | 0 | 0 | 310.00 | +0.32% | 620 | 2 | ||||||
| HOTEL PANORAMA | 65.50 | +0.30% | 66 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 0.00 | +0.29% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 202.60 | +0.29% | 405 | 2 | ||||||||||
| FORESTINVEST | 0.00 | +0.27% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 0.00 | +0.24% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 0.00 | +0.24% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 0.00 | +0.23% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +0.22% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 0.00 | +0.18% | 0 | 0 | ||||||||||
| FORM | 80.00 | +0.16% | 5 265 | 66 | ||||||||||
| MORAVIAFLOR | 30.10 | +0.16% | 3 607 | 120 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +0.16% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +0.16% | 0 | 0 | ||||||||||
| ZPA JINONICE | 0.00 | +0.15% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 0.00 | +0.15% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | +0.13% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 95.00 | +0.12% | 5 700 | 60 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | +0.12% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 322.00 | +0.62% | 321 678 | 999 | 318.00 | +0.11% | 195 178 | 615 | ||||||
| MORSLEZS.TEPLÁRNY | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.11% | 22 906 | 28 | ||||||
| PAPÍRNY BRNO | 0.00 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
