Nejvyšší kurz, Burza Praha dne 15.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 51.00 | +2.00% | 15 861 | 311 | 51.80 | +0.09% | 3 004 | 58 | ||||||
FERONA | 51.00 | 0.00% | 4 029 | 79 | 52.00 | -1.09% | 245 742 | 4 618 | ||||||
OMNIPOL | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
KARLOVAR. PORCELÁN | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
OKD | 48.61 | +4.98% | 0 | 0 | 54.00 | +7.90% | 29 388 | 549 | ||||||
OLŠANSKÉ PAPÍRNY | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
ČS.PLAVBA LABSKÁ | 47.35 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
JANKA | 46.33 | -4.98% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
JITONA | 45.34 | 0.00% | 0 | 0 | 40.80 | -3.54% | 1 061 | 26 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
BOPO | 41.57 | -4.98% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
ARMABETON PRAHA | 41.16 | -4.98% | 0 | 0 | 37.10 | -6.07% | 668 | 18 | ||||||
TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
ČKD DUKLA PRAHA | 40.76 | -4.98% | 0 | 0 | 42.10 | 0.00% | 1 684 | 40 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.86% | 2 475 | 55 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 39.01 | +2.90% | 97 520 | 2 500 | 39.00 | +5.71% | 33 395 | 795 | ||||||
ČKD DOPR.SYSTÉMY | 38.59 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 36.31 | -4.99% | 0 | 0 | 29.00 | +5.34% | 1 888 | 56 | ||||||
XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | -10.71% | 0 | 0 | ||||||
SOLO | 35.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 0.00 | -1.79% | 0 | 0 | ||||||
MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
SVIT ZLÍN | 31.00 | -4.76% | 34 286 | 1 106 | 26.30 | +2.47% | 5 000 | 186 | ||||||
KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 27.78 | +4.98% | 0 | 0 | 26.50 | +6.03% | 54 755 | 1 843 | ||||||
AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
TEXTILANA | 26.50 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 783 | 30 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +8.65% | 0 | 0 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 19.88 | +2.47% | 1 789 | 90 | 19.90 | +2.73% | 2 985 | 150 | ||||||
MORSLEZS. PIVOVARY | 18.96 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.95 | +4.97% | 8 275 | 461 | 16.90 | +0.98% | 47 104 | 2 692 | ||||||
PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 13 520 | 723 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 332 | 74 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | -0.58% | 11 187 | 2 190 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB