Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00 | -4.54% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | +0.79% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.95 | +4.97% | 8 275 | 461 | 16.90 | +0.98% | 47 104 | 2 692 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 195.00 | -1.51% | 81 785 | 412 | 185.20 | +4.56% | 61 195 | 301 | ||||||
AREÁL ŘEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | -4.47% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 0.00 | +4.15% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 41.16 | -4.98% | 0 | 0 | 37.10 | -6.07% | 668 | 18 | ||||||
ARMABETON PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARNOLD IF | 150.10 | -0.66% | 4 503 | 30 | ||||||||||
AROMA PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 768.60 | -4.99% | 0 | 0 | 776.00 | -9.36% | 27 342 | 35 | ||||||
ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATEKO | 0.00 | -0.20% | 0 | 0 | ||||||||||
ATELIÉRY ZLÍN | 0.00 | +2.02% | 0 | 0 | ||||||||||
ATESO | 369.60 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOMOT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | -1.20% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
AVIA KUTNÁ HORA | 29.10 | 0.00% | 524 | 18 | ||||||||||
AVIA NOVOSEDLY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AXL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 83.00 | 0.00% | 747 | 9 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 82.40 | +2.70% | 4 772 | 58 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | ||||||||||
BALNEA | 0.00 | +6.89% | 0 | 0 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | -10.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 0.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 945.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 945.30 | 0.00% | 0 | 0 | 1 040.00 | -0.35% | 222 733 | 225 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB