Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S.P.M.B. | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
CALOFRIG BOROVANY | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
CARBORUNDUM ELECT. | 79.00 | 0.00% | 474 | 6 | ||||||||||
RAIFFEISEN ALFA PF | 304.50 | -4.87% | 1 827 | 6 | ||||||||||
KORAMIC ŘEPOV | 205.00 | 0.00% | 1 230 | 6 | ||||||||||
ETA | 162.06 | +4.99% | 0 | 0 | 160.00 | +6.66% | 960 | 6 | ||||||
SPOLANA | 100.35 | +4.99% | 22 679 | 226 | 96.10 | -5.51% | 577 | 6 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.30 | +0.08% | 668 | 6 | ||||||
BUZULUK KOMÁROV | 85.00 | -0.14% | 510 | 6 | ||||||||||
INTEX | 113.00 | +3.86% | 678 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 62.10 | +5.07% | 373 | 6 | ||||||||||
LES. SPOL.H.BLATNÁ | 86.00 | 0.00% | 516 | 6 | ||||||||||
JM ENERGETIKA | 1 690.00 | 0.00% | 0 | 0 | 1 676.00 | -0.06% | 10 030 | 6 | ||||||
PRIOR IK | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
SUBTERRA | 129.30 | 0.00% | 0 | 0 | 175.00 | -4.10% | 1 225 | 7 | ||||||
ČSKD - INTRANS | 192.50 | -3.75% | 1 348 | 7 | ||||||||||
FRIGERA | 28.00 | -3.44% | 196 | 7 | ||||||||||
STRABAG BOHEMIA | 220.00 | -0.36% | 1 540 | 7 | ||||||||||
PLIVA - LACHEMA | 297.90 | 0.00% | 0 | 0 | 277.00 | -4.57% | 1 937 | 7 | ||||||
PRIESSNITZOVY LÁZ. | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 811.00 | +0.55% | 45 275 | 25 | 2 000.00 | +1.30% | 13 864 | 7 | ||||||
BIVOJ OPAVA | 85.30 | 0.00% | 683 | 8 | ||||||||||
CRYSTALEX | 137.79 | +4.99% | 0 | 0 | 141.00 | +9.32% | 1 128 | 8 | ||||||
LES. SPOL.HOŘICE | 18.10 | -4.93% | 145 | 8 | ||||||||||
PIVOVAR RADEGAST | 1 921.00 | +4.40% | 17 289 | 9 | 1 964.70 | +0.58% | 15 698 | 8 | ||||||
LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 291.10 | -1.67% | 2 413 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 451.00 | -1.95% | 9 922 | 22 | 381.00 | +8.57% | 3 014 | 8 | ||||||
SILON | 185.00 | +0.45% | 1 480 | 8 | ||||||||||
ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 800 | 8 | ||||||||||
VALAŠ.LESOT.MELIOR | 78.10 | 0.00% | 625 | 8 | ||||||||||
LÉČIVA PRAHA | 2 433.00 | +0.08% | 2 433 | 1 | 2 440.10 | +0.64% | 19 488 | 8 | ||||||
ČESKOMOR.CEMENT | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
PIVOV.PARDUBICE | 45.50 | 0.00% | 364 | 8 | ||||||||||
SVOBODA GRAF. ZÁV. | 100.00 | 0.00% | 800 | 8 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 379.60 | -9.61% | 3 037 | 8 | ||||||
OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
B.G.M. CAPITAL | 83.00 | 0.00% | 747 | 9 | ||||||||||
ČESKOMORAVSKÝ LEN | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 810.00 | +3.66% | 16 112 | 9 | ||||||
NATE CHOTĚBOŘ | 182.10 | +9.23% | 1 639 | 9 | ||||||||||
NAREX ČESKÁ LÍPA | 76.10 | 0.00% | 761 | 10 | ||||||||||
ENERGOMONTÁŽE LIB. | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
CUKRSPOL PRAHA | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 640.00 | +6.66% | 19 110 | 30 | 543.00 | +0.01% | 5 430 | 10 | ||||||
TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +4.75% | 441 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 820 | 10 | ||||||
PLYNOPROJEKT PRAHA | 329.00 | +9.66% | 3 290 | 10 | ||||||||||
SČ ENERGETIKA | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
ZPS ZLÍN | 247.00 | 0.00% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
STČ ENERGETICKÁ | 1 421.00 | +0.07% | 5 684 | 4 | 1 410.00 | +0.02% | 14 105 | 10 | ||||||
VÝCHODOČ.INV.FOND | 95.00 | +9.82% | 950 | 10 | ||||||||||
LEDEČSKÝ IF | 456.00 | -9.99% | 4 560 | 10 | ||||||||||
KARLOVAR. PORCELÁN | 48.62 | 0.00% | 0 | 0 | 53.10 | -6.66% | 531 | 10 | ||||||
TEPNA | 29.00 | +7.40% | 290 | 10 | ||||||||||
KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 380.50 | -0.37% | 13 883 | 10 | ||||||
BVV BRNO | 1 451.00 | +10.17% | 29 020 | 20 | 1 344.00 | +9.01% | 14 663 | 11 | ||||||
VAMBERECKÉ MASO UZ | 27.40 | -4.52% | 329 | 12 | ||||||||||
PIVOVAR V.POPOVICE | 82.00 | 0.00% | 82 | 1 | 76.00 | 0.00% | 912 | 12 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 720.00 | -2.24% | 8 640 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB