Největší objemy, RM Systém dne 15.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| Poehled kurzu cenných papíru - 15.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
| RAŠELINA | 207.10 | -9.99% | 16 568 | 80 | ||||||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 507.00 | -5.58% | 15 366 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 902.00 | +0.09% | 15 210 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 106.60 | -3.19% | 14 384 | 13 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -1.21% | 14 320 | 8 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 428.60 | +0.07% | 14 298 | 10 | ||||||
| TESLA JIHLAVA | 168.30 | +14.41% | 14 255 | 93 | ||||||||||
| KABELOVNA DĚČÍN | 1 425.10 | -2.56% | 14 251 | 10 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 13 982 | 582 | ||||||
| INTERHOTEL VORONĚŽ | 370.00 | -0.02% | 12 729 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 87.00 | -3.33% | 12 723 | 150 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 12 700 | 56 | ||||||
| PORCEL.MANUFAKTURA | 440.20 | +9.99% | 11 885 | 27 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 560.00 | -9.32% | 11 200 | 20 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 361.90 | -4.82% | 10 895 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 257.40 | -0.50% | 10 811 | 42 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.10 | +1.38% | 10 737 | 143 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 170.00 | -5.55% | 10 640 | 60 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| DYWIDAG PREFA | 155.20 | +0.06% | 10 554 | 68 | ||||||||||
| RAPID | 5 230.00 | 0.00% | 10 460 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 521.70 | -3.01% | 10 087 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 111.00 | -1.76% | 9 955 | 87 | ||||||||||
| HOTEL JALTA PRAHA | 1 551.20 | -4.72% | 9 307 | 6 | ||||||||||
| BELAGRA | 165.50 | -6.76% | 9 268 | 56 | ||||||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 612.30 | +0.01% | 9 185 | 15 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 486.50 | -3.32% | 8 919 | 6 | ||||||
| SPOLANA | 102.63 | 0.00% | 0 | 0 | 106.80 | +0.47% | 8 849 | 83 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 176.30 | +1.90% | 8 465 | 48 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | +2.63% | 8 389 | 72 | ||||||
| DESKO | 135.10 | -6.37% | 8 382 | 60 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 662.30 | +0.06% | 8 311 | 5 | ||||||
| B.G.M. CAPITAL | 182.50 | +2.52% | 8 228 | 45 | ||||||||||
| INTERHOTEL OLYMPIK | 370.00 | 0.00% | 8 140 | 22 | ||||||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 810.90 | -0.03% | 8 109 | 10 | ||||||
| PSVS | 545.10 | -1.42% | 8 108 | 15 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 190.00 | 0.00% | 7 490 | 41 | ||||||
| ČESKÉ LODĚNICE | 16.50 | 0.00% | 7 425 | 450 | ||||||||||
| KREDITAL IF | 75.00 | -1.31% | 7 425 | 99 | ||||||||||
| CIMEX KONCERN | 90.10 | +0.78% | 7 208 | 80 | ||||||||||
| TENEZ CHOTĚBOŘ | 150.10 | -7.85% | 7 154 | 47 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | -1.40% | 7 000 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 327.10 | -3.22% | 6 966 | 21 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | -4.62% | 6 833 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 73.00 | 0.00% | 6 065 | 83 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||
| SUBTERRA | 422.20 | +1.73% | 5 911 | 14 | ||||||||||
| DERMACOL | 1 450.00 | +3.52% | 5 800 | 4 | ||||||||||
| SILON | 285.00 | +4.09% | 5 700 | 20 | ||||||||||
| ALIACHEM | 61.90 | 0.00% | 0 | 0 | 62.30 | +0.32% | 5 607 | 90 | ||||||
| ICOM TRANSPORT | 105.70 | -0.56% | 5 602 | 53 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
| POLOVODIČE PRAHA | 40.00 | +11.73% | 5 240 | 134 | ||||||||||
| SKLO BOHEMIA | 470.20 | -0.38% | 5 172 | 11 | ||||||||||
| MOTORPAL | 172.30 | -8.83% | 5 169 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
| TEPLÁRNA STRAKON. | 459.90 | -3.05% | 4 599 | 10 | ||||||||||
| HIKOR PÍSEK | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
