Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
Poehled kurzu cenných papíru - 15.10.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 5 100 | 10 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 376.10 | +4.44% | 35 494 | 97 | ||||||
LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | ||||||||||
MADETA | 285.00 | 0.00% | 0 | 0 | 275.10 | -0.10% | 1 926 | 7 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | +2.63% | 8 389 | 72 | ||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 521.70 | -3.01% | 10 087 | 4 | ||||||
MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 106.60 | -3.19% | 14 384 | 13 | ||||||
MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 170.00 | -5.55% | 10 640 | 60 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.00 | -0.43% | 184 | 8 | ||||||
NKT CABLES | 442.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 2 886 | 7 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 2 276 | 5 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 343.10 | -8.11% | 0 | 0 | ||||||
OKD | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 181 | 10 | ||||||
P.I.F. | 836.50 | 0.00% | 1 542 750 | 1 815 | 848.00 | +0.23% | 247 004 | 292 | ||||||
PARAMO | 139.20 | 0.00% | 0 | 0 | 152.30 | +5.03% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 820.00 | 0.00% | 0 | 0 | 810.90 | -0.03% | 8 109 | 10 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 560.00 | -9.32% | 11 200 | 20 | ||||||
ČESKÝ UPF | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | +0.62% | 47 805 | 43 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
1.IF ŽIVNOBANKA | 639.90 | 0.00% | 0 | 0 | 633.00 | +1.02% | 222 146 | 351 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | -0.52% | 950 | 10 | ||||||
ALIACHEM | 61.90 | 0.00% | 0 | 0 | 62.30 | +0.32% | 5 607 | 90 | ||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +3.27% | 2 056 | 324 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 13 982 | 582 | ||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
BIOCEL | 511.00 | 0.00% | 0 | 0 | 507.00 | -5.58% | 15 366 | 30 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 877.50 | -10.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 327.10 | -3.22% | 6 966 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 100.10 | +3.32% | 39 232 | 13 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 10 126 133 | 10 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 11 309 420 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 210 623 234 | 20 082 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 100.10 | +1.38% | 0 | 0 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 383.80 | -8.87% | 427 389 | 1 113 | ||||||
JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 662.30 | +0.06% | 8 311 | 5 | ||||||
JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 515.10 | +0.92% | 3 030 | 2 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | +1.03% | 3 800 | 2 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
JUTA | 518.40 | 0.00% | 0 | 0 | 825.00 | -0.60% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB