Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
Poehled kurzu cenných papíru - 15.10.2002 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 77.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 1 309 | 17 | ||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 253 | 975 | ||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | -0.02% | 2 601 | 6 | ||||
ČESKÉ RADIOKOMUN. | 190.90 | -4.55% | 7 756 156 | 40 166 | 198.80 | -1.63% | 700 411 | 3 520 | ||||
ČEZ | 90.74 | +1.68% | 182 766 295 | 2 028 367 | 90.60 | +0.33% | 136 177 | 1 510 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 25 713 889 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 33 110 010 | 3 000 | 11 140.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 480.00 | 0.00% | 0 | 0 | 1 500.00 | +1.27% | 200 390 | 134 | ||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.00 | -0.03% | 6 260 | 5 | ||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||
JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 566.00 | -10.59% | 7 698 | 3 | ||||
KOMERČNÍ BANKA | 1 689.00 | +4.26% | 576 229 865 | 350 174 | 1 689.90 | +6.14% | 1 193 065 | 728 | ||||
LÁZNĚ TEPLICE V Č. | 341.80 | +4.98% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||
MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||
METROSTAV | 175.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 31 320 | 180 | ||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||
O2 C.R. | 238.90 | +3.15% | 83 619 472 | 350 928 | 236.00 | +2.83% | 521 632 | 2 229 | ||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||
OKD | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 806 | 7 | ||||
PHILIP MORRIS ČR A | 11 573.00 | +2.01% | 38 313 368 | 3 326 | 11 559.90 | +3.21% | 0 | 0 | ||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 6 694 | 11 | ||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -0.23% | 9 537 | 5 | ||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 390.40 | +0.10% | 4 781 | 2 | ||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | -3.21% | 1 310 | 1 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 32 646 500 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.20 | 0.00% | 3 100 | 2 | ||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 710.00 | +5.09% | 17 060 | 26 | ||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 263.50 | +0.11% | 27 918 | 106 | ||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 581 007 633 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 53 264 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 417 639 250 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 488 460 667 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 808 952 550 | 155 048 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 859 480 046 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 442.00 | +2.91% | 18 746 | 13 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 185 782 990 | 1 900 | 100 000.00 | 0.00% | 0 | 0 | ||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 49 100 | 1 250 | ||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 635 | 28 | ||||
UNIPETROL | 34.59 | +2.82% | 6 205 402 | 181 995 | 34.00 | +2.71% | 17 152 | 509 | ||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 940.00 | -1.34% | 6 210 | 2 | ||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 84.00 | +1.20% | 79 552 | 962 | ||||
ŽĎAS | 240.00 | +5.54% | 38 160 | 159 | 240.40 | 0.00% | 15 509 | 64 | ||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 24 000 | 6 | 3 884.00 | -0.41% | 77 685 | 20 |
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB