Nejvyšší kurz, Burza Praha dne 15.10.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
Poehled kurzu cenných papíru - 15.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 881.00 | -0.09% | 29 053 911 | 2 936 | 9 933.50 | +0.14% | 2 916 973 | 294 | ||||||
KOMERČNÍ BANKA | 4 640.00 | -1.40% | 301 016 190 | 64 787 | 4 672.70 | -1.63% | 3 497 774 | 749 | ||||||
EB DAX TS7 | 2 837.00 | +1.47% | 0 | 0 | ||||||||||
GOLD | 2 672.00 | -0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 668.00 | -0.56% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 28 600 | 11 | ||||||
DAX INDEX LONG | 2 378.00 | -1.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 185.00 | -1.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 283.00 | -0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 189.00 | +0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 044.00 | -0.38% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 041.00 | -1.42% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | +0.98% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 014.00 | -3.24% | 2 024 000 | 2 000 | ||||||||||
VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
EB WTI BC4 | 887.40 | -3.63% | 0 | 0 | ||||||||||
EB SIL BC1 | 879.90 | -0.46% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | -4.10% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 803.80 | -2.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 758.00 | -1.11% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | -1.63% | 0 | 0 | ||||||||||
EB GLD TS7 | 726.00 | -1.84% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
EB EGB BC2 | 669.60 | -0.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 659.80 | +7.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 648.20 | +0.09% | 7 019 222 | 10 828 | 650.00 | -0.77% | 193 358 | 297 | ||||||
S-BOX DIMAX | 621.00 | -1.68% | 0 | 0 | ||||||||||
ČEZ | 587.70 | -1.48% | 326 762 982 | 555 482 | 587.90 | -1.52% | 8 576 478 | 14 544 | ||||||
TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 524.60 | +9.18% | 0 | 0 | ||||||||||
EB GLD TS6 | 513.80 | -2.19% | 0 | 0 | ||||||||||
EB GLD TL8 | 504.90 | +0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||||
EB S&P500 TS3 | 460.80 | +0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 446.10 | +12.06% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 335.70 | -2.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 314.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 308.00 | -1.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.30 | -1.99% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.50 | -0.58% | 0 | 0 | ||||||||||
CECEXT | 287.00 | -1.24% | 0 | 0 | ||||||||||
KOMB TL 2300 | 281.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 274.00 | -7.02% | 76 931 633 | 281 817 | 272.00 | -9.12% | 3 559 385 | 12 822 | ||||||
ERSTE TL 220 | 260.20 | -3.74% | 104 800 | 400 | ||||||||||
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 223.30 | -1.50% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 146.10 | -2.08% | 0 | 0 | ||||||||||
BRENT TL+ | 127.85 | -2.29% | 0 | 0 | ||||||||||
UNIPETROL | 127.65 | +2.12% | 1 515 341 | 12 033 | 126.90 | +2.17% | 404 225 | 3 250 | ||||||
EB SIL TS6 | 121.20 | -1.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 119.80 | +0.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB