Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
Poehled kurzu cenných papíru - 15.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 74.00 | -37.79% | 615 214 | 6 123 | ||||||||||
EB EGB TL6 | 5.15 | -23.70% | 17 200 | 3 000 | ||||||||||
NWR | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
EB CEZ TL6 | 17.80 | -13.59% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.45 | -11.81% | 16 350 | 1 500 | ||||||||||
EB S&P500 TL2 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
O2 C.R. | 274.00 | -7.02% | 76 931 633 | 281 817 | 272.00 | -9.12% | 3 559 385 | 12 822 | ||||||
EB S&P500 TL1 | 79.65 | -5.63% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.85 | -5.33% | 0 | 0 | ||||||||||
E4U | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 871.10 | -4.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 260.20 | -3.74% | 104 800 | 400 | ||||||||||
EB WTI BC4 | 887.40 | -3.63% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 014.00 | -3.24% | 2 024 000 | 2 000 | ||||||||||
CTX | 335.70 | -2.98% | 0 | 0 | ||||||||||
FORTUNA | 115.70 | -2.90% | 8 184 837 | 70 554 | 116.00 | -2.92% | 1 310 180 | 11 284 | ||||||
EB EGB TL5 | 10.70 | -2.73% | 0 | 0 | ||||||||||
BRENT TL+ | 127.85 | -2.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 803.80 | -2.20% | 0 | 0 | ||||||||||
EB GLD TS6 | 513.80 | -2.19% | 0 | 0 | ||||||||||
BRENT TL | 146.10 | -2.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.30 | -1.99% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | -1.96% | 1 715 136 | 1 670 000 | ||||||||||
EB GLD TS7 | 726.00 | -1.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||||
BRENT CRUDE OIL | 107.45 | -1.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.20 | -1.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 378.00 | -1.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 621.00 | -1.68% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | -1.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 223.30 | -1.50% | 0 | 0 | ||||||||||
ČEZ | 587.70 | -1.48% | 326 762 982 | 555 482 | 587.90 | -1.52% | 8 576 478 | 14 544 | ||||||
EB KOM BC1 | 1 041.00 | -1.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 640.00 | -1.40% | 301 016 190 | 64 787 | 4 672.70 | -1.63% | 3 497 774 | 749 | ||||||
RDX | 308.00 | -1.31% | 0 | 0 | ||||||||||
CECEXT | 287.00 | -1.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 185.00 | -1.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 758.00 | -1.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
SETX INDEX LONG | 289.50 | -0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 668.00 | -0.56% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
GOLD | 2 672.00 | -0.48% | 0 | 0 | ||||||||||
EB SIL BC1 | 879.90 | -0.46% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 044.00 | -0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 283.00 | -0.16% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | -0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 881.00 | -0.09% | 29 053 911 | 2 936 | 9 933.50 | +0.14% | 2 916 973 | 294 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 1 217 124 | 1 144 500 | ||||||||||
CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB