Nejnižší kurz, Burza Praha dne 15.10.2015
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 21.10.2015 20.10.2015 19.10.2015 16.10.2015 15.10.2015 |
| Poehled kurzu cenných papíru - 15.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.98 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 104.00 | +0.10% | 1 356 348 | 1 300 000 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 114.05 | +2.10% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 23 572 000 | 20 000 000 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.65 | +1.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.65 | -0.85% | 0 | 0 | ||||||||||
| UNIPETROL | 153.00 | +0.26% | 3 198 244 | 20 830 | 153.10 | 0.00% | 33 973 | 222 | ||||||
| EB KOM TL5 | 160.35 | 0.00% | 0 | 0 | ||||||||||
| CETIN | 170.50 | +0.12% | 38 361 | 225 | 170.00 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 203.60 | -0.68% | 188 818 | 925 | 204.20 | +0.29% | 148 869 | 727 | ||||||
| O2 C.R. | 231.00 | +0.87% | 196 786 394 | 846 677 | 231.40 | +1.05% | 1 234 059 | 5 346 | ||||||
| CEZ TS 980 | 233.10 | +3.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 233.70 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.10 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 263.20 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TL11 | 278.90 | -5.49% | 0 | 0 | ||||||||||
| RDX | 281.50 | +2.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.40 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TL10 | 297.40 | +8.07% | 5 948 | 20 | ||||||||||
| INDUSTRY BASKET | 300.40 | -4.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.00 | +0.79% | 0 | 0 | ||||||||||
| CTX | 334.40 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.10 | +0.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 372.10 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 395.30 | +3.51% | 0 | 0 | ||||||||||
| EB DAX TL9 | 408.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL10 | 433.80 | -2.25% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 465.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 482.70 | +1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
