Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2015
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 21.10.2015 20.10.2015 19.10.2015 16.10.2015 15.10.2015 |
| Poehled kurzu cenných papíru - 15.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 919 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 512 795 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 645.00 | 0.00% | 16 125 | 25 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 375.00 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.10 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 372.10 | +0.08% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | +0.10% | 1 356 348 | 1 300 000 | ||||||||||
| CETIN | 170.50 | +0.12% | 38 361 | 225 | 170.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 263.20 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC8 | 987.90 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 153.00 | +0.26% | 3 198 244 | 20 830 | 153.10 | 0.00% | 33 973 | 222 | ||||||
| VIG | 760.00 | +0.34% | 9 736 615 | 12 740 | 769.80 | +1.28% | 211 316 | 275 | ||||||
| KOMERČNÍ BANKA | 5 147.00 | +0.35% | 187 719 770 | 36 284 | 5 195.00 | +1.07% | 379 430 | 73 | ||||||
| EB DAX TS09 | 590.10 | +0.51% | 17 703 | 30 | ||||||||||
| BRENT TS 151,07 | 233.70 | +0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.30 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 725.00 | +0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 133.00 | +0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.00 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +0.87% | 196 786 394 | 846 677 | 231.40 | +1.05% | 1 234 059 | 5 346 | ||||||
| S-BOX DIMAX | 605.00 | +1.00% | 0 | 0 | ||||||||||
| GOLD | 2 817.00 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 680.00 | +1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 817.00 | +1.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 452.00 | +1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +1.21% | 33 144 335 | 46 929 | 703.90 | +0.50% | 345 971 | 491 | ||||||
| ERSTE TL 220 | 482.70 | +1.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 264.00 | +1.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.65 | +1.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 114.05 | +2.10% | 0 | 0 | ||||||||||
| RDX | 281.50 | +2.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 295.40 | +3.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 395.30 | +3.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 233.10 | +3.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 517.80 | +4.35% | 0 | 0 | ||||||||||
| EB SIL TL6 | 65.65 | +4.46% | 20 700 | 300 | ||||||||||
| EB DAX TL10 | 297.40 | +8.07% | 5 948 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
09.07. 14:05 Dividendy (Mixoun, Akcie ČEZ)
09.07. 13:55 Dividendy (Jiří Kohou, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
