Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
| Poehled kurzu cenných papíru - 15.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 605.00 | +0.62% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 359.47 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 558.63 | +1.51% | 0 | 0 | ||||||||||
| EB WTI TS14 | 541.63 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 761.13 | +3.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 447.61 | -4.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
| EB WTI IC03 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
| EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
| EB VOW TL02 | 116.98 | +7.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
| EB VIG TL02 | 30.85 | +2.12% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.65 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.50 | -0.95% | 0 | 0 | ||||||||||
| EB SIL TL08 | 124.09 | +0.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.31 | +0.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 412.92 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 99.59 | +1.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.78 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.73 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.18 | -1.50% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
| EB OMV TL01 | 60.39 | +2.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.81 | +2.09% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.36 | +5.60% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.81 | -6.49% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.10 | +7.08% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | +3.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.83 | -4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
