Nejvyšší kurz, Burza Praha dne 15.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
Poehled kurzu cenných papíru - 15.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 70.02 | -3.73% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
EB MRK TL02 | 63.36 | +5.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.39 | +2.13% | 0 | 0 | ||||||||||
EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.78 | +1.47% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.58 | +5.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.17 | +2.08% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.72 | -4.83% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 43.57 | -18.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.19 | -5.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.63 | +2.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.71 | -2.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.65 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.33 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.18 | -1.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.85 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.66 | -1.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.61 | -0.16% | 0 | 0 | ||||||||||
EB BMW TS03 | 29.21 | -10.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.20 | +10.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.84 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
EB MONET TL01 | 26.60 | +3.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.83 | -0.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
EB EGB TS10 | 22.37 | -4.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.83 | -4.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.14 | +1.51% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.99 | +6.84% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.46 | -0.66% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
EB CEZ TL10 | 13.09 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.62 | +0.08% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.44 | -22.59% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.10 | +7.08% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.73 | -4.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | +0.89% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.81 | -6.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.74 | -1.38% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.11 | +0.80% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.72 | -4.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.81 | +2.09% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.08 | -0.14% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.74 | -7.42% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB