Nejnižší kurz, Burza Praha dne 15.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
| Poehled kurzu cenných papíru - 15.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.74 | -7.42% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.08 | -0.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.81 | +2.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.72 | -4.80% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.11 | +0.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.74 | -1.38% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.81 | -6.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | +0.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.73 | -4.01% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.10 | +7.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.44 | -22.59% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.62 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.09 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
| EB EURCZK TL05 | 13.46 | -0.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.99 | +6.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.14 | +1.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.83 | -4.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.37 | -4.11% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
| EB CBK TS03 | 22.83 | -0.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | +3.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
| EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
| EB CEZ TL08 | 28.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.20 | +10.23% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.21 | -10.78% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.61 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.66 | -1.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.85 | +2.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.18 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.33 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.65 | +0.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.71 | -2.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.63 | +2.54% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.19 | -5.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 43.57 | -18.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.72 | -4.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.17 | +2.08% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.58 | +5.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.78 | +1.47% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| EB OMV TL01 | 60.39 | +2.13% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.36 | +5.60% | 0 | 0 | ||||||||||
| STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.02 | -3.73% | 0 | 0 | ||||||||||
| EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
