Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
Poehled kurzu cenných papíru - 15.10.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 245.20 | +7.54% | 245 | 1 | ||||||||
ORLEN | 610.00 | +0.83% | 610 | 1 | ||||||||
MOL | 223.80 | +1.18% | 895 | 4 | ||||||||
DEUTSCHE BANK AG | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||
PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||
EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||
TMR | 995.00 | 0.00% | 34 825 | 35 | ||||||||
EB DAX TL8 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||
EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||
UNICAP. EN. 5,1/20 | 102.00 | +0.99% | 52 348 | 1 | ||||||||
EB DAX TS7 | 903.60 | -3.84% | 54 310 | 60 | ||||||||
EB WTI TL12 | 311.53 | -5.90% | 62 306 | 200 | ||||||||
EB DAX TL11 | 881.11 | +2.87% | 64 308 | 73 | ||||||||
EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||
STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 100 458 | 10 | ||||||||
EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||
J&T BK II 9% PERP | 107.99 | +3.34% | 107 990 | 1 | ||||||||
EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||
DEUTSCHE TELEKOM | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||
PFNONWOVENS | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||
KOFOLA CS | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||
VIG | 604.00 | +0.67% | 728 353 | 1 200 | 603.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 102.50 | -0.29% | 946 189 | 92 | ||||||||
TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||
AVAST | 115.00 | +0.88% | 2 575 064 | 22 675 | 114.00 | 0.00% | 91 000 | 800 | ||||
JTRE FIN.3 0,00/24 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||
CETV | 105.60 | -1.31% | 6 724 588 | 63 653 | 105.00 | -0.76% | 151 715 | 1 436 | ||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 096 600 | 3 | ||||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.15% | 14 632 080 | 1 087 | 13 500.00 | 0.00% | 188 800 | 14 | ||||
ERSTE GROUP BANK A | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||
ČEZ | 513.00 | -0.29% | 41 662 747 | 81 257 | 511.00 | -0.20% | 1 328 964 | 2 595 | ||||
MONETA MONEY BANK | 74.90 | +0.54% | 101 909 991 | 1 368 297 | 75.00 | +1.07% | 1 122 092 | 15 117 | ||||
KOMERČNÍ BANKA | 745.00 | +1.09% | 149 326 976 | 200 984 | 745.00 | +1.02% | 1 352 903 | 1 821 |
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB