Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 21.10.2020 20.10.2020 19.10.2020 16.10.2020 15.10.2020 |
| Poehled kurzu cenných papíru - 15.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 20.57 | +56.78% | 31 672 | 1 470 | ||||||||||
| EB ADIDAS TS04 | 122.45 | +26.69% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.55 | +16.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
| EB HENKEL TS01 | 42.80 | +12.78% | 0 | 0 | ||||||||||
| EB WTI TS19 | 266.13 | +12.27% | 0 | 0 | ||||||||||
| EB VOW TS04 | 152.01 | +12.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.52 | +10.29% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 185.20 | +8.59% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.08 | +8.32% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.00 | +8.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 689.21 | +6.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 19.90 | +5.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.89 | +5.22% | 0 | 0 | ||||||||||
| EB WTI TS15 | 867.40 | +3.94% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 007.53 | +3.47% | 0 | 0 | ||||||||||
| EB OMV TS04 | 48.95 | +3.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 219.89 | +2.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.26 | +2.64% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.47 | +2.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.33 | +2.57% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.70 | +2.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 798.77 | +2.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 991.45 | +2.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.78 | +1.83% | 0 | 0 | ||||||||||
| EB OMV TS03 | 94.99 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TS12 | 34.70 | +1.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.50 | +1.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.63 | +1.46% | 0 | 0 | ||||||||||
| OMV | 616.80 | +1.11% | 3 084 | 5 | ||||||||||
| EB EGB TS10 | 55.84 | +1.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.44 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 71.54 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.59% | 2 750 900 | 203 | 13 680.00 | +0.74% | 582 280 | 43 | ||||||
| EPH 4,50/25 | 100.50 | +0.50% | 2 062 000 | 205 | ||||||||||
| EB CEZ TS08 | 13.90 | +0.36% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | +0.07% | 2 003 000 | 20 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 355 128 | 4 721 | 282.00 | 0.00% | 120 896 | 428 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.60 | 0.00% | ||||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 134.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
