Největší počet převedených cenných papírů, Burza Praha dne 15.10.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 |
Poehled kurzu cenných papíru - 15.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 249 998 | 2 826 085 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 112 503 | 967 394 | ||||||||||
MONETA MONEY BANK | 89.80 | 0.00% | 79 587 494 | 886 318 | 89.70 | -0.33% | 634 357 | 7 050 | ||||||
ČEZ | 772.00 | -0.13% | 275 216 179 | 357 492 | 773.00 | -0.51% | 8 944 348 | 11 590 | ||||||
KOMERČNÍ BANKA | 884.00 | 0.00% | 89 816 620 | 101 455 | 889.00 | +0.57% | 2 024 715 | 2 284 | ||||||
O2 C.R. | 259.00 | -0.38% | 18 121 779 | 69 686 | 261.50 | -0.19% | 439 942 | 1 684 | ||||||
AVAST | 166.65 | -0.66% | 7 725 836 | 46 224 | 168.00 | +0.59% | 251 533 | 1 506 | ||||||
VIG | 674.50 | +3.45% | 11 721 481 | 17 615 | 673.00 | +2.74% | 1 027 431 | 1 544 | ||||||
ERSTE GROUP BANK A | 993.00 | -0.32% | 17 205 156 | 17 276 | 995.00 | 0.00% | 120 695 | 121 | ||||||
COLT CZ GROUP SE | 530.00 | -1.85% | 8 786 182 | 16 432 | 530.00 | -2.21% | 663 920 | 1 234 | ||||||
CTP | 506.00 | +11.45% | 4 641 438 | 9 325 | ||||||||||
EB ADIDAS TL03 | 66.47 | +34.20% | 390 512 | 6 200 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 5 602 100 | 5 285 | ||||||||||
EMAN | 90.00 | -2.70% | 450 000 | 5 000 | 93.00 | -0.53% | 78 900 | 850 | ||||||
STOCK | 112.40 | 0.00% | 559 310 | 4 978 | 112.00 | -0.35% | 0 | 0 | ||||||
PHOTON ENERGY | 42.60 | -0.47% | 95 372 | 2 242 | ||||||||||
KOFOLA CS | 318.00 | +0.32% | 385 859 | 1 211 | 318.00 | 0.00% | 36 570 | 115 | ||||||
PILULKA LÉKÁRNY | 1 430.00 | +1.06% | 1 487 200 | 1 040 | 1 440.00 | +0.69% | 112 320 | 78 | ||||||
DEUTSCHE BANK AG | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
RWE | 804.00 | +2.43% | 733 800 | 925 | ||||||||||
ORLEN | 500.20 | +3.05% | 277 516 | 553 | ||||||||||
E4U | 115.00 | -1.71% | 57 871 | 502 | 119.00 | 0.00% | 15 470 | 130 | ||||||
EB SAP TL01 | 120.20 | +3.73% | 51 704 | 440 | ||||||||||
SHELL | 535.00 | +2.55% | 193 365 | 364 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 3 326 726 | 330 | ||||||||||
JUVENTUS F.C. | 18.10 | +2.26% | 5 430 | 300 | ||||||||||
RMS MEZZANINE | 2.30 | -4.17% | 672 | 292 | 2.10 | 0.00% | 0 | 0 | ||||||
TMR | 800.00 | 0.00% | 220 750 | 274 | ||||||||||
VOLVO | 506.00 | +2.22% | 126 500 | 250 | ||||||||||
NOKIA CORP. | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
EB SIL IC02 | 511.29 | -0.23% | 100 320 | 195 | ||||||||||
EB VOLKSWAGEN TL05 | 186.66 | +2.69% | 33 221 | 180 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 651 845 | 165 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 2 375 160 | 150 | 15 900.00 | 0.00% | 222 480 | 14 | ||||||
DEUTSCHE TELEKOM | 421.05 | -0.31% | 54 806 | 130 | 427.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 292.00 | +0.69% | 29 200 | 100 | ||||||||||
E.ON | 267.00 | +0.13% | 19 748 | 74 | ||||||||||
NATLAND R. 5,47/24 | 103.14 | +0.14% | 525 928 | 50 | ||||||||||
UNILEVER | 1 160.00 | -0.85% | 58 000 | 50 | ||||||||||
J&T BK 6,50% PERP | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||||
HEUREKA 5,25/25 | 101.10 | +0.09% | 255 120 | 25 | ||||||||||
VOESTALPINE | 825.40 | +5.82% | 13 206 | 16 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||
MOL | 193.00 | +1.53% | 1 930 | 10 | ||||||||||
EB DBK TL07 | 19.89 | +4.14% | 0 | 0 | ||||||||||
EB DAX TS16 | 630.19 | -4.77% | 0 | 0 | ||||||||||
EB DAX TL17 | 965.20 | +3.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 533.48 | +1.91% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 054.62 | +1.39% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 114.23 | +2.30% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 167.24 | +1.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 43.61 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL11 | 55.31 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 64.35 | -1.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 60.60 | -1.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.62 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.71 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.52 | -0.54% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.98 | -8.39% | 0 | 0 | ||||||||||
EB BMW TL04 | 48.22 | +6.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB