Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| Poehled kurzu cenných papíru - 15.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 359.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 91.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 87.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEVETA | 29.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
| SVIT ZLÍN | 105.00 | 0.00% | 104 475 | 995 | 113.00 | +9.00% | 37 290 | 330 | ||||||
| ZZN SEMILY | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 117.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | 300.00 | +9.00% | 6 000 | 20 | ||||||
| AGRA PŘELOUČ | 114.95 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVUS | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 94.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
| VHOS | 196.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 59.00 | +9.00% | 3 540 | 60 | ||||||||||
| PIV.RADEGAST SEDL. | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 396.00 | -4.80% | 7 061 076 | 17 831 | 390.00 | +9.00% | 260 876 | 658 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 277.00 | +4.92% | 53 184 | 192 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IS UNION | 731.00 | +9.00% | 139 710 | 193 | ||||||||||
| SKLO BOHEMIA | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
| PLZEŇSKÁ IS | +8.00% | 0 | 0 | |||||||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 756.00 | 0.00% | 0 | 0 | 690.50 | +8.00% | 30 382 | 44 | ||||||
| ERGON | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
| FEROX DĚČÍN | 99.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
| LESY PELHŘIMOV | 426.00 | 0.00% | 0 | 0 | 424.00 | +8.00% | 10 600 | 25 | ||||||
| BETA OLOMOUC | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ELITE | 106.00 | 0.00% | 4 346 | 41 | 109.50 | +8.00% | 2 190 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 2 388 | 21 | ||||||
| ČKD KUTNÁ HORA | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 45 900 | 918 | 47.00 | +8.00% | 2 418 | 52 | ||||||
| UNITED ENERGY | 902.00 | -1.09% | 79 376 | 88 | 885.00 | +8.00% | 12 390 | 14 | ||||||
| KLIMACENTRUM | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +8.00% | 0 | 0 | |||||||||||
| MASNA STUDENÁ | 306.00 | 0.00% | 0 | 0 | 308.00 | +8.00% | 2 772 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 163.00 | -2.39% | 3 097 | 19 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
