Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| Poehled kurzu cenných papíru - 15.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
| BALÍRNY TCHIBO | 260.00 | -4.05% | 780 | 3 | 303.00 | +1.00% | 1 212 | 4 | ||||||
| POLYGON STAVEBNÍ | 75.00 | -2.83% | 825 | 11 | +6.00% | 0 | 0 | |||||||
| TONASO | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| TESLA HR. KRÁLOVÉ | 57.00 | +2.94% | 1 026 | 18 | 55.00 | -2.00% | 3 610 | 71 | ||||||
| SLÉVÁRNA LIBEREC | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||||
| TESLA STRAŠNICE | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
| TARMAC SEVEROKÁMEN | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
| HOME | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
| HUMPOLECKÉ STROJ. | 85.00 | -2.92% | 1 360 | 16 | 103.50 | +1.00% | 3 312 | 32 | ||||||
| RENTIÉRSKÝ HOLDING | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | -0.02% | 1 656 | 36 | +6.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.51 | -4.99% | 1 883 | 15 | 125.00 | -2.00% | 16 150 | 127 | ||||||
| PS PARDUBICE | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
| MASOSPOL PÍSNICE | 125.00 | 0.00% | 2 000 | 16 | -4.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.10 | 0.00% | 2 009 | 34 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 126.00 | -3.22% | 2 268 | 18 | 130.50 | -6.00% | 1 044 | 8 | ||||||
| KAROSERIA | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 302.00 | +0.66% | 2 416 | 8 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 90.40 | +4.99% | 2 531 | 28 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 2 628 | 36 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
| ZBIROVIA | 420.00 | +4.73% | 2 940 | 7 | +3.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 163.00 | -2.39% | 3 097 | 19 | +8.00% | 0 | 0 | |||||||
| JIHLAVAN | 95.00 | -5.00% | 3 420 | 36 | 96.00 | -2.00% | 6 912 | 72 | ||||||
| STAVOMONT OSTRAVA | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||||
| OD LASO | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
| STAVIVA | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
| TRANZA | 118.10 | +0.08% | 3 543 | 30 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
| ODVĚTVOVÝ IF | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
| SELGEN | 570.00 | -0.86% | 3 990 | 7 | 600.00 | -1.00% | 65 072 | 109 | ||||||
| ZPA NOVÁ PAKA | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
| MOTOKOV PRAHA | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| ŠKROBÁRNA BRNO | 262.00 | -4.72% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| ELITE | 106.00 | 0.00% | 4 346 | 41 | 109.50 | +8.00% | 2 190 | 20 | ||||||
| PRAGOFOND IF | 88.60 | -1.55% | 4 430 | 50 | 81.50 | +5.00% | 4 890 | 60 | ||||||
| HOTEL PANORAMA | 370.00 | +2.49% | 4 440 | 12 | 380.00 | 0.00% | 11 763 | 31 | ||||||
| JÄKL KARVINÁ | 191.00 | +0.52% | 4 775 | 25 | 185.00 | -2.00% | 2 581 | 14 | ||||||
| MILETA | 80.00 | 0.00% | 4 800 | 60 | +11.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 145.10 | 0.00% | 5 224 | 36 | 142.00 | +7.00% | 3 057 | 21 | ||||||
| MEP POSTŘELMOV | 91.00 | -2.15% | 5 460 | 60 | 78.00 | -5.00% | 4 680 | 60 | ||||||
| PRAGA HOSTIVAŘ | 51.00 | -2.50% | 5 661 | 111 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 975.00 | 0.00% | 5 850 | 6 | ||||||||||
| TOSTA | 73.50 | +5.00% | 6 395 | 87 | 63.00 | -4.00% | 2 052 | 34 | ||||||
| ŘEMPO | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.58 | -4.99% | 6 428 | 76 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.68 | +4.96% | 6 505 | 235 | -9.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 128.00 | -2.36% | 6 528 | 51 | 122.00 | -1.00% | 13 634 | 112 | ||||||
| CHLADÍCÍ VĚŽE PHA | 469.00 | 0.00% | 6 566 | 14 | 433.00 | -2.00% | 866 | 2 | ||||||
| INTERIER PRAHA | 67.00 | -4.69% | 6 767 | 101 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 6 873 | 79 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 57.33 | 0.00% | 6 880 | 120 | 55.00 | +1.00% | 2 833 | 50 | ||||||
| SČ INVESTORSKÁ | 114.95 | -5.00% | 6 897 | 60 | -5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 7 040 | 11 | -8.00% | 0 | 0 | |||||||
| MUROM | 168.00 | +5.00% | 7 056 | 42 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
