Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
Poehled kurzu cenných papíru - 15.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 43.05 | -4.98% | 0 | 0 | +155.00% | 0 | 0 | |||||||
ARKUS | +43.00% | 0 | 0 | |||||||||||
NISA | +33.00% | 0 | 0 | |||||||||||
KLENOTY AURUM | 211.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 190.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 49.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
METROPROJEKT | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
STAVIVA | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 161.05 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 205.00 | +0.49% | 28 905 | 141 | +15.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
KO-HOLDING | 407.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | +12.00% | 0 | 0 | |||||||||||
MILETA | 80.00 | 0.00% | 4 800 | 60 | +11.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
VOD.A KAN.K.VARY | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
MAGNET | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
PS PARDUBICE | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
ČESKÉ DŘEV.ZÁVODY | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 196.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
DIOPTRA | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
PRIOR IK | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
ALMET | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
MASOKOMB. KOSMON. | 124.43 | +4.99% | 0 | 0 | 120.50 | +10.00% | 2 892 | 24 | ||||||
STASS | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||||
TRANSAKTA | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
VÚFB | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
GRAFO | 726.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 120 106 | 373 | ||||||
SILNICE JIČÍN | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 118.00 | +10.00% | 12 980 | 110 | ||||||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
VOD.A KAN.PROST. | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
MORAVIA GLASS | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
SPALOVNA VYSOČANY | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEMACOM | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MARS SVRATKA | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
IMPERIAL K.VARY | 1 080.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB