Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 159.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | -3.66% | 12 080 | 80 | +0.66% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 547.00 | +2.81% | 130 186 | 238 | 555.00 | +3.33% | 92 824 | 168 | ||||||
| BANKOVNÍ HOLDING | 547.00 | +2.81% | 130 186 | 238 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 635.00 | +4.95% | 0 | 0 | 677.00 | -0.01% | 2 031 | 3 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 59.40 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| BEMAGRO | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| BENAR | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| BENZINA | -6.81% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 56.14 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 48.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA ČESKÝ IF | -7.40% | 0 | ||||||||||||
| BETA OLOMOUC | 176.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | 89.50 | +0.11% | 358 | 4 | ||||||
| BIJOUDATA | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 665.00 | -3.06% | 66 500 | 100 | 665.00 | -1.43% | 21 874 | 32 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | 185.00 | -0.88% | 2 017 | 11 | ||||||
| BIOSTER. | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 1 950 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| BMT | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 3 900.00 | +4.00% | 81 900 | 21 | 3 750.10 | +0.99% | 43 305 | 12 | ||||||
| BOHEMIA VENTURE | 129.52 | -4.99% | 76 676 | 592 | 119.20 | -7.38% | 56 857 | 473 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| BOTAS | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| BRISK TÁBOR | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
| BRISTOL | 295.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 121.50 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 286.00 | -3.21% | 32 860 | 10 | 3 210.10 | -2.66% | 22 853 | 7 | ||||||
| BVV INVEST IS | 11.20 | +0.90% | 1 120 | 100 | ||||||||||
| BYSERVIS HOLDING | 60.74 | 0.00% | 0 | 0 | 93.00 | +9.41% | 744 | 8 | ||||||
| BYTEX | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
| C.A.S.5.HOLDING | 211.00 | -3.70% | 12 390 | 60 | ||||||||||
| C.A.S.6. HOLDING | 108.00 | +9.75% | 648 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
