Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
TIBA | 39.88 | +4.97% | 3 549 | 89 | 38.00 | +5.10% | 3 429 | 91 | ||||||
SEMPERFLEX OPTIMIT | 239.00 | -4.78% | 3 585 | 15 | +1.80% | 0 | ||||||||
SELIKO OLOMOUC | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
AIR SPECIÁL | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
MŠLZ | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
ČKD DUKLA PRAHA | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
HARVARD.POJIŠŤ.PF | 27.13 | +1.83% | 3 798 | 140 | -1.65% | 0 | ||||||||
FASÁDOSTAV PRAHA | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
RUBENA | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
PRAGOFOND IF | 87.10 | +1.27% | 3 920 | 45 | 90.00 | -1.82% | 12 813 | 145 | ||||||
KRKONOŠSKÉ PAPÍRNY | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
LUČEBNÍ Z.DRASLOV. | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
ERGON | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
LESNA | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
PALABA SLANÝ | 91.00 | -3.78% | 4 095 | 45 | +4.76% | 0 | ||||||||
TYLEX LETOVICE | 241.00 | 0.00% | 4 097 | 17 | 227.00 | -6.39% | 1 135 | 5 | ||||||
STAVOSTROJ | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
JITEX PÍSEK | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
ATAS NÁCHOD | 217.00 | +3.82% | 4 991 | 23 | +2.69% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 50.01 | -4.70% | 5 001 | 100 | 0.00% | 0 | ||||||||
FRUTA PODIVÍN | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
TON | 513.00 | +1.18% | 5 130 | 10 | 530.00 | -1.89% | 5 140 | 10 | ||||||
ZNOJMIA ZNOJMO | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
PRAZSKE SLUZBY | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
KOLI HOLD. N.MĚSTO | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
STRABAG BOHEMIA | 170.16 | -4.99% | 5 445 | 32 | -2.89% | 0 | ||||||||
ČKD KOMPRESORY | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
OLMA MLÉK.PRŮMYSL | 820.00 | +1.48% | 5 740 | 7 | 830.00 | -2.05% | 4 901 | 6 | ||||||
BUZULUK KOMÁROV | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
IF AB-UNIFOND | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
TESLA KARLÍN | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
ČEDOK | 247.00 | +2.06% | 5 928 | 24 | 218.50 | -1.00% | 3 596 | 16 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
VODOH.OPR.A STROJ. | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
ZETES | 129.95 | +4.99% | 6 368 | 49 | 82.30 | -5.75% | 5 146 | 60 | ||||||
WIENERBERGER C.P. | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
ŠROUBÁRNA TURNOV | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
PIVOVARY BOH.PRAHA | 150.00 | +3.44% | 6 750 | 45 | +19.95% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
JIHOSTROJ | 108.30 | -5.00% | 7 040 | 65 | +1.17% | 0 | ||||||||
SČ ARMATURKA | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
GRANDHOTEL PUPP | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
LOMBARD INDUSTRIAL | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
ČSAD BUS ÚSTÍ N.L. | 100.20 | 0.00% | 7 214 | 72 | +3.79% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 86.00 | -0.93% | 7 396 | 86 | +17.06% | 0 | ||||||||
HMZ | 40.00 | 0.00% | 7 480 | 187 | +4.54% | 0 | ||||||||
NEALKO OLOMOUC | 208.00 | -4.58% | 7 488 | 36 | +4.56% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
MEP POSTŘELMOV | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
FAGRON | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
VULKAN | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
ČZ STRAKONICE | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
TESLA JIHLAVA | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
ETA | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 134.17 | -2.66% | 8 184 | 61 | -1.81% | 0 | ||||||||
UNEX | 113.00 | 0.00% | 8 249 | 73 | +1.61% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB