Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR ZLÍN | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| PIV.RADEGAST SEDL. | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
| C.A.S.6. HOLDING | 108.00 | +9.75% | 648 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
| CINEMART | 165.81 | 0.00% | 0 | 0 | 163.60 | -2.22% | 654 | 4 | ||||||
| PREFA BRNO | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| ČKD ELTECHNIKA | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
| FERRUM | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||||
| MITOP MIMOŇ | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
| SEVT | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| SANATORIUM MŠENÉ | 760.00 | 0.00% | 0 | 0 | 695.50 | +0.43% | 696 | 1 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| DOP.STAVBY A MOSTY | 201.00 | 0.00% | 0 | 0 | 175.50 | -4.35% | 702 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
| PEKÁRNA ŽATEC | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
| BYSERVIS HOLDING | 60.74 | 0.00% | 0 | 0 | 93.00 | +9.41% | 744 | 8 | ||||||
| LABIT | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| MILPA PARDUBICE | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| ICEC ŠLAPANICE | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 61.00 | -1.61% | 793 | 13 | ||||||
| MLÝNY ČERČANY | 38.27 | +4.99% | 0 | 0 | 34.00 | +4.95% | 794 | 24 | ||||||
| DERMACOL | 118.31 | 0.00% | 0 | 0 | 100.00 | +3.92% | 800 | 8 | ||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
| TRIOLA | 212.00 | +0.95% | 424 | 2 | 209.00 | +0.09% | 802 | 4 | ||||||
| RAIFFEISEN ALFA IF | 54.00 | -8.47% | 810 | 15 | ||||||||||
| PRUM. A INVEST.HOL | 27.20 | -3.88% | 816 | 30 | ||||||||||
| PRŮM. STAVBY BRNO | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| GEOFYZIKA | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
| CUKROVAR DRAHAN. | 20.21 | 0.00% | 0 | 0 | 39.00 | +8.33% | 819 | 21 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.23 | 0.00% | 0 | 0 | 60.60 | -0.81% | 848 | 14 | ||||||
| ŠUMPER.PR.VOD.SP. | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| UNION CUKR | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 900 | 60 | ||||||||||
| ODKOLEK | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| CHRONOTECHNA | 45.13 | -4.98% | 0 | 0 | 41.00 | +0.34% | 902 | 22 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 903 | 21 | ||||||
| ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
| CUKROVAR NĚMČICE | 70.39 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 38.00 | -4.25% | 950 | 25 | ||||||
| PRÁCE A PODNIK.IF | 32.50 | -1.51% | 975 | 30 | ||||||||||
| PIVOV.PARDUBICE | 234.00 | 0.00% | 0 | 0 | 244.00 | +0.52% | 976 | 4 | ||||||
| ECOTRADE | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| KREDITAL IF | 98.10 | -5.76% | 981 | 10 | ||||||||||
| PRAGOLAKTOS | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 1 004 | 40 | ||||||||||
| OKULA NÝRSKO | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
| INTERHOTEL OLYMPIK | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
