Největší počet převedených cenných papírů, Burza Praha dne 15.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 552.00 | +4.94% | 108 744 | 197 | +10.79% | 0 | ||||||||
| METRA BLANSKO | 85.00 | 0.00% | 16 320 | 192 | 0.00% | 0 | ||||||||
| THESAURUS | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
| MEDICAMENTA | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| HMZ | 40.00 | 0.00% | 7 480 | 187 | +4.54% | 0 | ||||||||
| TOMA | 52.37 | -4.98% | 9 584 | 183 | 50.00 | +5.67% | 24 904 | 469 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
| ASPEKTA HOLDING | 1 115.00 | -2.62% | 200 700 | 180 | +1.28% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | -1.13% | 471 600 | 180 | 2 590.40 | -0.07% | 163 195 | 63 | ||||||
| ČKD KOMPRESORY | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
| HEDVA | 47.50 | +1.82% | 8 360 | 176 | 55.00 | -0.60% | 5 030 | 92 | ||||||
| MORAVSKOSLEZ. UPF | 268.00 | -4.28% | 45 560 | 170 | 262.10 | +1.26% | 32 932 | 123 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 16 102 | 166 | 91.00 | +6.78% | 7 081 | 78 | ||||||
| KOVOSVIT | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| MSA | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
| ČNIMF | 185.22 | +5.00% | 28 153 | 152 | ||||||||||
| ŽOS NYMBURK | 97.50 | -2.50% | 14 625 | 150 | 94.00 | +5.95% | 17 928 | 180 | ||||||
| SVOBODA GRAF. ZÁV. | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| OBAL ROZKOŠ | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| ŽELEZÁRNY CHOMUTOV | 228.00 | -1.29% | 33 060 | 145 | 210.20 | -3.10% | 5 886 | 28 | ||||||
| PIVOVAR RADEGAST | 4 850.00 | +1.04% | 693 550 | 143 | 4 755.00 | +0.54% | 418 187 | 87 | ||||||
| HARVARD.POJIŠŤ.PF | 27.13 | +1.83% | 3 798 | 140 | -1.65% | 0 | ||||||||
| K-T-V INVEST | 505.00 | 0.00% | 70 700 | 140 | 490.00 | -1.28% | 6 125 | 13 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| ČKD SLANÝ | 276.00 | -3.15% | 34 776 | 126 | 290.00 | -1.23% | 117 122 | 403 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| MAGNETON | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| CEVA KRÁLŮV DVŮR | 103.00 | 0.00% | 12 566 | 122 | 105.50 | -3.37% | 13 045 | 133 | ||||||
| SHD-KOMES | 210.00 | +3.96% | 25 200 | 120 | +6.36% | 0 | ||||||||
| PF MAJETKU 1.IN | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
| MADETA | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| MILO OLOMOUC | 1 088.00 | -4.97% | 121 856 | 112 | 867.00 | +1.57% | 48 267 | 54 | ||||||
| ZVU | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| FINANCE ENG.-2.PF | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
| TESLA JIHLAVA | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
| GEOINDUSTRIA | 96.24 | +2.93% | 10 105 | 105 | 74.50 | 0.00% | 6 705 | 90 | ||||||
| HOLCIM ČESKO | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
| ŽPSV UH. OSTROH | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 265.00 | -4.33% | 27 560 | 104 | 279.30 | -1.54% | 19 036 | 70 | ||||||
| XAVEROV | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 50.01 | -4.70% | 5 001 | 100 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
| ZČ ENERGETIKA | 2 084.00 | +4.98% | 208 400 | 100 | 2 000.10 | +3.21% | 66 330 | 34 | ||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 14 500 | 100 | 145.00 | -0.47% | 1 588 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 5.40 | +3.84% | 540 | 100 | +5.26% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
| K.S.I.O.-1.PF | 4.40 | +2.32% | 440 | 100 | +4.71% | 0 | ||||||||
| BIOCEL | 665.00 | -3.06% | 66 500 | 100 | 665.00 | -1.43% | 21 874 | 32 | ||||||
| IVAX - CR | 865.00 | +0.23% | 86 500 | 100 | 860.00 | +3.77% | 33 300 | 39 | ||||||
| TEPLÁRNA PÍSEK | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
| TESLA KARLÍN | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
