Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
| C.A.S. 2 HOLDING | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
| ELEKTRÁRNA KOLÍN | 485.00 | -4.90% | 21 825 | 45 | -1.65% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| SPOJENÉ KARTÁČOVNY | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
| IF ENERGETIKY | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| LÁZNĚ PODĚBRADY | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 351.00 | -4.87% | 301 860 | 860 | 345.00 | -6.34% | 64 597 | 190 | ||||||
| ARCELORMITTAL | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
| VÁLCOVNY PLECHU | 215.00 | -4.86% | 0 | 0 | 210.00 | -3.17% | 16 525 | 81 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
| JIHOČESKÉ LESY | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
| SEMPERFLEX OPTIMIT | 239.00 | -4.78% | 3 585 | 15 | +1.80% | 0 | ||||||||
| XAVEROV | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| VELAMOS SOBOTÍN | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
| ČKD ELTECHNIKA | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
| PF PROSPERITY 1.IN | 94.50 | -4.73% | 73 899 | 782 | 95.10 | +2.04% | 15 883 | 166 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 50.01 | -4.70% | 5 001 | 100 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 208.00 | -4.58% | 7 488 | 36 | +4.56% | 0 | ||||||||
| CRYSTALEX | 420.00 | -4.54% | 2 100 | 5 | 430.00 | -2.69% | 2 893 | 7 | ||||||
| SPOFA | 555.00 | -4.47% | 11 100 | 20 | 550.00 | -0.48% | 4 306 | 8 | ||||||
| IF BOHATSTVÍ | 471.00 | -4.46% | 142 242 | 302 | 476.00 | +1.72% | 174 278 | 362 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
| IF OBCHODU | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
| ČESKÉ LODĚNICE | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 265.00 | -4.33% | 27 560 | 104 | 279.30 | -1.54% | 19 036 | 70 | ||||||
| ŽPSV UH. OSTROH | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 268.00 | -4.28% | 45 560 | 170 | 262.10 | +1.26% | 32 932 | 123 | ||||||
| ZBROJOVKA BRNO | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| PRAG REAL VYSOČANY | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
| TRANZA | 45.00 | -4.25% | 1 350 | 30 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| ZETOR | 113.00 | -4.23% | 984 456 | 8 712 | 110.10 | -0.05% | 73 050 | 642 | ||||||
| MLÉKÁRNA KLATOVY | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
| KOVONA KARVINÁ | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| TEPLÁRNY BRNO | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| MADETA | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| PF MAJETKU 1.IN | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| PROSPERITA IF | 101.00 | -3.80% | 36 966 | 366 | 100.00 | +0.14% | 15 108 | 150 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
| PALABA SLANÝ | 91.00 | -3.78% | 4 095 | 45 | +4.76% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | -3.66% | 12 080 | 80 | +0.66% | 0 | ||||||||
| HOLCIM ČESKO | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
| ARMABETON PRAHA | 348.00 | -3.60% | 395 676 | 1 137 | 339.30 | +0.97% | 27 497 | 81 | ||||||
| SM VOD.A KAN.OVA | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
| ČESKÝ UPF | 268.00 | -3.59% | 289 172 | 1 079 | 250.10 | -0.54% | 45 310 | 172 | ||||||
| ČESKOMOR.CEMENT | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| ŠMERAL BRNO | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
| ŘEMPO | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| VET.ASAN.ÚS.TIŠICE | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 287.00 | -3.36% | 11 193 | 39 | 287.10 | -0.94% | 25 264 | 84 | ||||||
| TESLA SEZAM | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
| RUBENA | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| BVV BRNO | 3 286.00 | -3.21% | 32 860 | 10 | 3 210.10 | -2.66% | 22 853 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
