Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| JANKA | 118.12 | -4.99% | 0 | 0 | 99.00 | -8.38% | 4 494 | 45 | ||||||
| ZZN SLANÝ | 59.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 44.23 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 97.00 | 0.00% | 0 | 0 | -8.32% | 0 | ||||||||
| GRAFIT | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| ŽDB | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
| TOS ČELÁKOVICE | 115.52 | -5.00% | 0 | 0 | 101.00 | -8.18% | 2 020 | 20 | ||||||
| VOD.A KAN.JABLONNÉ | 55.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| TESLA STRAŠNICE | 20.85 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ENERGOAQUA | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
| EGO | 17.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| POZ.STAVBY KLATOVY | -8.00% | 0 | ||||||||||||
| VÚ BAVLNÁŘSKÝ | 45.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
| SPALOVNA VYSOČANY | 232.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
| CA CIIF | 60.00 | -7.92% | 12 393 | 207 | ||||||||||
| CUKRÁRNA KARLÍN | 44.55 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
| ARTIA | -7.69% | 0 | ||||||||||||
| AGROGALAS FRÝDLANT | 32.03 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 50.20 | -7.59% | 2 994 | 60 | ||||||||||
| MORAVSKÝ DRUŽ.IF | -7.57% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| PLYNOSTAV PARDUB. | 260.00 | 0.00% | 0 | 0 | 264.50 | -7.51% | 3 439 | 13 | ||||||
| SIGMA LUTÍN | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 285 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 445.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| EKOINGSTAV BRNO | 601.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
| ZEZANA BRNO | 19.13 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | -7.40% | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | -7.40% | 0 | ||||||||||||
| BETA ČESKÝ IF | -7.40% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
| BOHEMIA VENTURE | 129.52 | -4.99% | 76 676 | 592 | 119.20 | -7.38% | 56 857 | 473 | ||||||
| TATRA | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
| FERONA | 86.45 | -5.00% | 0 | 0 | 76.00 | -7.27% | 20 493 | 266 | ||||||
| VOJENSKÉ STAV.PHA | 447.00 | 0.00% | 0 | 0 | 341.00 | -7.27% | 1 351 | 4 | ||||||
| ZEMAP-INVEST | 26.10 | -7.17% | 3 136 | 120 | ||||||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MATE | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| COOP 94 PFU | 1.28 | 0.00% | 0 | 0 | 1.30 | -7.14% | 4 550 | 3 500 | ||||||
| ADAMOVSKÉ STROJ. | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
| PIVOV.VRATISLAVICE | 2 114.00 | -4.98% | 80 332 | 38 | 1 922.60 | -7.04% | 23 545 | 12 | ||||||
| AERO HOLDING | 57.53 | -4.98% | 0 | 0 | 45.10 | -6.91% | 350 431 | 7 843 | ||||||
| KRUŠNOH.STROJ.MOST | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
| CHEMO | 298.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| BENZINA | -6.81% | 0 | ||||||||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | -2.47% | 55 200 | 200 | 247.00 | -6.72% | 24 467 | 97 | ||||||
| HOTEL PALACE OVA | 134.45 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| EUROINVEST KOSMON. | -6.66% | 0 | ||||||||||||
| SILNICE HORŠOV.TÝN | 343.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| CONCORDIA INV.IF | 315.20 | -6.53% | 6 304 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
