Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 39.45 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ROMO FULNEK | 61.95 | 0.00% | 0 | 0 | 70.00 | +6.96% | 7 982 | 117 | ||||||
| KOVOSVIT | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
| OBALEX ZNOJMO | 281.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 16 102 | 166 | 91.00 | +6.78% | 7 081 | 78 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| TEXTILANA | 230.00 | +0.87% | 68 540 | 298 | 233.00 | +6.55% | 50 490 | 223 | ||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| TIF INVEST PLZEŇ | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
| SHD-KOMES | 210.00 | +3.96% | 25 200 | 120 | +6.36% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| OMNIPOL | 228.00 | +4.58% | 48 564 | 213 | 256.00 | +6.09% | 23 258 | 94 | ||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
| AVIA KUTNÁ HORA | 101.29 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| KARA | 89.00 | 0.00% | 89 000 | 1 000 | 82.50 | +6.04% | 8 085 | 98 | ||||||
| BIŽUTERIE ČS.MINC | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| CUKROVAR HRUŠOVANY | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| ŽOS NYMBURK | 97.50 | -2.50% | 14 625 | 150 | 94.00 | +5.95% | 17 928 | 180 | ||||||
| EXPANDIA RŮST. PF | 1 518.00 | +5.94% | 735 624 | 503 | ||||||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
| BOHEMIA-LÁZNĚ | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
| STATEK DALOVICE | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 247.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| LUKRATIV BRNO | 9.00 | +5.88% | 1 260 | 140 | ||||||||||
| MSA | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +2.85% | 152 685 | 1 131 | 131.00 | +5.77% | 47 376 | 358 | ||||||
| CARBORUNDUM ELECT. | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
| OSEVA | 50.31 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| PRAGOLAKTOS | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| TOMA | 52.37 | -4.98% | 9 584 | 183 | 50.00 | +5.67% | 24 904 | 469 | ||||||
| Holcim (Česko) | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 203.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
| ZPA NOVÁ PAKA | 48.02 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
| PROFIT FOND IF | +5.36% | 0 | ||||||||||||
| EVBAK-VŠEOBOROVÝ | 175.00 | +5.35% | 21 355 | 126 | ||||||||||
| ZPS ZLÍN | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
| ŠREJBEROVA IS OPF | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
| DŘEVOKOMB. VRBNO | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 65.60 | +5.29% | 6 560 | 100 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VÚZORT | 121.50 | 0.00% | 0 | 0 | 120.00 | +5.26% | 600 | 5 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SMP CONSTRUCTION | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | +3.38% | 456 500 | 830 | 541.00 | +5.26% | 316 642 | 587 | ||||||
| LESY KŘIVOKLÁT | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.40 | +3.84% | 540 | 100 | +5.26% | 0 | ||||||||
| PREFA GRYGOV | 400.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
