Nejnižší kurz, Burza Praha dne 15.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
CHEVAK CHEB | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 33.48 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN. H.BROD | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJIMPORT | 33.88 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
FORM | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
CEMBRIT MORAVIA | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 34.02 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
TERRONIC | 34.26 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OD PRIOR JIHLAVA | 34.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOMAT | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPODNIK | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 35.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
KOVO PRAHA | 35.54 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
TANEX | 35.57 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
PEREX | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PROST. | 35.95 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZ.STAVBY PŘEROV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
BIJOUDATA | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SFINX | 36.09 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
ČKD HOŘOVICE | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PTR | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
VODÁR.KLADNO-MĚLN. | 36.90 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
ZZN TŘEBÍČ | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
KARNOLA KRNOV | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB