Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
| KRYTINA ŠLAPANICE | 110.00 | 0.00% | 0 | 0 | 96.00 | -0.84% | 1 056 | 10 | ||||||
| STAROPRAŽ.UZEN.IF | 24.10 | +0.41% | 1 060 | 44 | ||||||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 1 069 | 12 | ||||||
| FRUTA MODŘICE | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| OSONA | 58.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
| KOVONA KARVINÁ | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 94.75 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| BVV INVEST IS | 11.20 | +0.90% | 1 120 | 100 | ||||||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
| FRUTA PODIVÍN | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
| HARV.SPOL.DIAMANT | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
| MOTOKOV PRAHA | 393.00 | -0.75% | 16 899 | 43 | 377.60 | +2.38% | 1 133 | 3 | ||||||
| TYLEX LETOVICE | 241.00 | 0.00% | 4 097 | 17 | 227.00 | -6.39% | 1 135 | 5 | ||||||
| JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||||
| SEKOZ VYSOKÉ MÝTO | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||||
| ŠKODA LIAZ | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
| KOVOLIT MODŘICE | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
| ČKD DUKLA PRAHA | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| FINOP IF | 81.30 | -4.43% | 1 220 | 15 | ||||||||||
| SPECIÁL INVEST | 25.20 | -1.28% | 1 226 | 50 | ||||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 60.00 | -2.15% | 1 233 | 21 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
| LUKRATIV BRNO | 9.00 | +5.88% | 1 260 | 140 | ||||||||||
| SILON | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
| STAVOSTROJ | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| RECAP TRADE | 64.00 | -5.88% | 1 280 | 20 | ||||||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
| IMEX | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
| MASOKOMB.MARTINOV | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 1 320 | 20 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| LESY CHLUMEC N.C. | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 447.00 | 0.00% | 0 | 0 | 341.00 | -7.27% | 1 351 | 4 | ||||||
| FAGRON | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| KAROSERIA | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
| VOD.A KAN.PŘEROV | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| BUZULUK KOMÁROV | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| HIKOR PÍSEK | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| ČESKÁ NÁR.PRŮM. | 29.00 | -9.37% | 1 450 | 50 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 44.00 | 0.00% | 0 | 0 | 61.00 | -6.32% | 1 464 | 24 | ||||||
| SVOBODA GRAF. ZÁV. | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| ČECHOFRACHT | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
| MRAZÍRNY DAŠICE | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
| TILIA-LDS | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||||
| CS.FOND PRAV.DIVID | 50.10 | +0.20% | 1 503 | 30 | ||||||||||
| TRANSAKTA | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
| ZKL PRAHA | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
