Největší objemy, RM Systém dne 15.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERGON | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
VÁLCOVNY PLECHU | 215.00 | -4.86% | 0 | 0 | 210.00 | -3.17% | 16 525 | 81 | ||||||
ČESKOMOR.CEMENT | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
IF ENERGETIKY | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
PF PROSPERITY 1.IN | 94.50 | -4.73% | 73 899 | 782 | 95.10 | +2.04% | 15 883 | 166 | ||||||
VÍNO MIKULOV | 545.00 | -0.54% | 33 245 | 61 | 530.00 | +2.43% | 15 744 | 29 | ||||||
SEVEROCUKR | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
SELLIER & BELLOT | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
ZPA JINONICE | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
PROSPERITA IF | 101.00 | -3.80% | 36 966 | 366 | 100.00 | +0.14% | 15 108 | 150 | ||||||
PRŮMYSLOVÝ IF | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
HOLCIM ČESKO | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
ALMET | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
EQUIL INVEST | 179.90 | -0.59% | 14 830 | 85 | ||||||||||
HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 28.00 | -0.15% | 14 532 | 560 | ||||||
SPOLANA | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
PIVOVAR V.POPOVICE | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
XAVEROV | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
FAB | 3 490.00 | -0.02% | 52 350 | 15 | 3 420.00 | -1.37% | 13 295 | 4 | ||||||
ZVU | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
TATRA | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
KRÁLODVORSKÉ ŽEL. | 85.20 | -3.18% | 40 811 | 479 | 80.00 | -0.93% | 13 210 | 164 | ||||||
CEVA KRÁLŮV DVŮR | 103.00 | 0.00% | 12 566 | 122 | 105.50 | -3.37% | 13 045 | 133 | ||||||
AVIA | 217.00 | -0.91% | 183 799 | 847 | 213.60 | +0.08% | 13 029 | 61 | ||||||
MORSLEZS.TEPLÁRNY | 954.00 | +2.03% | 663 030 | 695 | 930.00 | -0.68% | 12 959 | 14 | ||||||
SUBTERRA | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
MLÉKÁRNA HR.KRÁL. | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
PRAGOFOND IF | 87.10 | +1.27% | 3 920 | 45 | 90.00 | -1.82% | 12 813 | 145 | ||||||
KARLOVAR. MIN.VODY | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
FINOP HOLDING | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
CA CIIF | 60.00 | -7.92% | 12 393 | 207 | ||||||||||
C.A.S.5.HOLDING | 211.00 | -3.70% | 12 390 | 60 | ||||||||||
LESY VYŠŠÍ BROD | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
SLOVÁCKÝ IF | 89.10 | +0.15% | 12 222 | 141 | ||||||||||
ČZ STRAKONICE | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
JÁCHYMOV PM | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
VÝBĚROVÝ IPF | 56.80 | +1.43% | 11 955 | 212 | ||||||||||
MAGNETON | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
CIMEX KONCERN | 32.50 | -1.51% | 11 700 | 360 | ||||||||||
IF PIVO-MORAVA | 104.00 | -4.23% | 11 648 | 112 | ||||||||||
SVIT ZLÍN | 79.04 | -5.00% | 45 527 | 576 | 78.10 | +0.88% | 11 415 | 147 | ||||||
KAPITÁL HOLDING | 95.00 | +9.82% | 11 400 | 120 | ||||||||||
BOHEMIA CRYS.GROUP | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
PARAMO | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
ZBROJOVKA BRNO | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
POZ.STAVIT. ZLÍN | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
LANEX | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.40% | 10 853 | 23 | ||||||
CREDIT SUISSE | 3.20 | -20.00% | 10 720 | 3 350 | ||||||||||
OBAL ROZKOŠ | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
OSTRAVAR | 1 780.00 | -2.19% | 78 320 | 44 | 1 734.70 | +1.37% | 10 408 | 6 | ||||||
NAVOS | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
CUKROVAR HRUŠOVANY | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
MSA | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
BEMAGRO | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
JČ PLYNÁRENSKÁ | 2 408.00 | -4.97% | 28 896 | 12 | 2 363.00 | -4.45% | 9 452 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
UNIRELEX | 7.60 | -5.00% | 0 | 0 | 7.50 | +1.52% | 9 395 | 1 284 | ||||||
ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB