Největší počet převedených cenných papírů, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| FATRA | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
| VODNÍ STAVBY | 1 320.00 | +1.53% | 122 760 | 93 | 1 314.00 | +4.74% | 84 697 | 65 | ||||||
| ŠROUBÁRNA ŽATEC | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 401.00 | +2.03% | 36 491 | 91 | 396.80 | +7.59% | 51 370 | 118 | ||||||
| OLŠANSKÉ PAPÍRNY | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| TIBA | 39.88 | +4.97% | 3 549 | 89 | 38.00 | +5.10% | 3 429 | 91 | ||||||
| ČKD ELTECHNIKA | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
| HOTEL FORUM PRAHA | 207.00 | +4.57% | 18 009 | 87 | 194.00 | -1.35% | 5 170 | 27 | ||||||
| TRESO V-O OBU.ZLÍN | 86.00 | -0.93% | 7 396 | 86 | +17.06% | 0 | ||||||||
| FRUTA PODIVÍN | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
| ČKD KUTNÁ HORA | 112.00 | -2.60% | 9 408 | 84 | +4.73% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 641.00 | -2.87% | 51 280 | 80 | 640.00 | +4.03% | 2 545 | 4 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | -3.66% | 12 080 | 80 | +0.66% | 0 | ||||||||
| FAGRON | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| AGROPODNIK DVORCE | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
| SUBTERRA | 389.00 | +2.63% | 29 564 | 76 | 434.00 | +9.26% | 12 948 | 30 | ||||||
| UNEX | 113.00 | 0.00% | 8 249 | 73 | +1.61% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | 0.00% | 7 214 | 72 | +3.79% | 0 | ||||||||
| INGSTAV BRNO | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 43.78 | -4.99% | 3 152 | 72 | 51.00 | -0.54% | 1 826 | 36 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 5 760 | 72 | +7.37% | 0 | ||||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
| ŽDB | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
| TESLA SEZAM | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
| ČZ STRAKONICE | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
| JIHOSTROJ | 108.30 | -5.00% | 7 040 | 65 | +1.17% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
| VÍNO MIKULOV | 545.00 | -0.54% | 33 245 | 61 | 530.00 | +2.43% | 15 744 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 134.17 | -2.66% | 8 184 | 61 | -1.81% | 0 | ||||||||
| PF AAA | 235.00 | 0.00% | 14 100 | 60 | -3.28% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +2.43% | 252 000 | 60 | 4 200.00 | +0.40% | 125 000 | 30 | ||||||
| VČ ENERGETIKA | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| JUTA | 2 160.00 | -0.04% | 125 280 | 58 | 2 160.00 | +3.26% | 21 370 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 916.00 | +4.92% | 53 128 | 58 | 898.00 | -1.04% | 5 388 | 6 | ||||||
| SKLO BOHEMIA | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
| KERAMIKA HOB | 2 255.00 | +0.40% | 128 535 | 57 | 2 200.00 | +2.35% | 38 410 | 18 | ||||||
| FOND UNIVERSUM | 560.00 | -0.88% | 31 920 | 57 | ||||||||||
| ČSAD BRNO ČERNOV. | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| STAVOSTROJ | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | +3.09% | 11 000 | 55 | -4.76% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +2.56% | 32 400 | 54 | 600.00 | +2.67% | 55 980 | 94 | ||||||
| ČKD DUKLA PRAHA | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
| CHEMOFOND | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| ŠMERAL BRNO | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 715.00 | +4.42% | 135 750 | 50 | 2 572.00 | -0.70% | 22 994 | 9 | ||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL. | 181.82 | +4.99% | 9 091 | 50 | +0.18% | 0 | ||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +3.33% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 530.00 | 0.00% | 26 500 | 50 | 532.00 | -2.20% | 15 102 | 29 | ||||||
| BEMAGRO | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| ZETES | 129.95 | +4.99% | 6 368 | 49 | 82.30 | -5.75% | 5 146 | 60 | ||||||
| LABIT | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
| PRAZSKE SLUZBY | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
| LOMBARD INDUSTRIAL | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
