Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 512.00 | +4.97% | 155 744 | 62 | 2 386.00 | +0.19% | 23 044 | 10 | ||||||
| OKULA NÝRSKO | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
| RMS MEZZANINE | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| LINEA NIVNICE | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| ŠKODA LIAZ | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
| T STRING PARDUBICE | 247.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 1 810 | 10 | ||||||
| PLZEŇSKÁ IS | 28.00 | 0.00% | 280 | 10 | ||||||||||
| FRUTA MODŘICE | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| ODKOLEK | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | 185.00 | -0.88% | 2 017 | 11 | ||||||
| POTRAVINÁŘSKÝ IF | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| PREFA BRNO | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| HIKOR PÍSEK | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| MASOSPOL PÍSNICE | 45.45 | -4.99% | 0 | 0 | 49.00 | +4.25% | 539 | 11 | ||||||
| ZKL PRAHA | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 14 500 | 100 | 145.00 | -0.47% | 1 588 | 11 | ||||||
| CEMENT HRANICE | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
| LICOLOR LIBEREC | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| PREFA PRAHA | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| GEOFYZIKA | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| MORSLEZS. PIVOVARY | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| HMO LOGISTIKA OL | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| IF ZBROJOV.VSETÍN | 51.00 | 0.00% | 612 | 12 | ||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 1 950 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 613 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 89.10 | +0.11% | 1 069 | 12 | ||||||
| MILPA PARDUBICE | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| BOHEMIA SEKT | 3 900.00 | +4.00% | 81 900 | 21 | 3 750.10 | +0.99% | 43 305 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| LÁZNĚ LIBVERDA | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
| CUKROVAR NĚMČICE | 70.39 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| MASOKOMB.MARTINOV | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| LABENA KR.BŘEZNO | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 70.00 | 0.00% | 0 | 0 | 48.10 | -8.65% | 577 | 12 | ||||||
| TEPLÁRNA PÍSEK | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
| PIVOV.VRATISLAVICE | 2 114.00 | -4.98% | 80 332 | 38 | 1 922.60 | -7.04% | 23 545 | 12 | ||||||
| PRŮM. STAVBY BRNO | 78.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| STROJÍRNY BOHDAL. | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
| B.G.M. CAPITAL | 26.50 | +1.46% | 343 | 13 | ||||||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 862 | 13 | ||||||
| PLYNOSTAV PARDUB. | 260.00 | 0.00% | 0 | 0 | 264.50 | -7.51% | 3 439 | 13 | ||||||
| JČ ENERGETIKA | 2 575.00 | +0.58% | 110 725 | 43 | 2 560.00 | +0.30% | 33 240 | 13 | ||||||
| K-T-V INVEST | 505.00 | 0.00% | 70 700 | 140 | 490.00 | -1.28% | 6 125 | 13 | ||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 61.00 | -1.61% | 793 | 13 | ||||||
| BIOSTER. | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
| SČC | 24.70 | -5.00% | 0 | 0 | 30.00 | +3.44% | 420 | 14 | ||||||
| GRAFIT | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 954.00 | +2.03% | 663 030 | 695 | 930.00 | -0.68% | 12 959 | 14 | ||||||
| MEDICAMENTA | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.23 | 0.00% | 0 | 0 | 60.60 | -0.81% | 848 | 14 | ||||||
| ZZN OPAVA | 28.07 | +4.97% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
