Největší počet převedených cenných papírů, RM Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| VET.ASAN.ÚS.TIŠICE | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 16 102 | 166 | 91.00 | +6.78% | 7 081 | 78 | ||||||
| TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| ŽELEZÁRNY HRÁDEK | 295.00 | 0.00% | 132 750 | 450 | 286.10 | +0.89% | 21 900 | 77 | ||||||
| TESLA KOLÍN | 6.00 | +1.69% | 456 | 76 | ||||||||||
| CUTISIN | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
| JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 140 | 76 | ||||||
| ZZN POLEPY | 99.75 | -5.00% | 0 | 0 | 100.00 | +4.71% | 7 632 | 76 | ||||||
| MOTOFOND IF | 88.00 | -4.06% | 6 416 | 76 | ||||||||||
| SPOLANA | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
| MOTORPAL | 133.35 | +5.00% | 37 738 | 283 | 130.00 | -1.18% | 9 220 | 75 | ||||||
| IF OBCHODU | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
| ŘEMPO | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| BMT | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
| MŠLZ | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
| LÁZNĚ TEPLICE V Č. | 265.00 | -4.33% | 27 560 | 104 | 279.30 | -1.54% | 19 036 | 70 | ||||||
| SČ INVESTORSKÁ | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
| ZPS ZLÍN | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | -0.26% | 2 822 | 69 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.00 | +4.90% | 0 | 0 | 395.00 | +8.88% | 31 297 | 67 | ||||||
| AGB IF II | 71.00 | -2.23% | 4 739 | 67 | ||||||||||
| ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 113 100 | 377 | 295.00 | +1.05% | 19 038 | 66 | ||||||
| TEREOS TTD | 46.22 | -4.99% | 32 354 | 700 | 44.00 | -2.53% | 2 902 | 65 | ||||||
| MAGNETON | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| VODNÍ STAVBY | 1 320.00 | +1.53% | 122 760 | 93 | 1 314.00 | +4.74% | 84 697 | 65 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 105.90 | -4.99% | 24 039 | 227 | 102.00 | -0.29% | 6 528 | 64 | ||||||
| ASSIDOMÄN SEPAP | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| MORAV.CHEMIC. ZÁV. | 308.00 | +4.76% | 65 296 | 212 | 301.00 | -6.26% | 18 601 | 63 | ||||||
| KUNZ HRANICE | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 620.00 | -1.13% | 471 600 | 180 | 2 590.40 | -0.07% | 163 195 | 63 | ||||||
| JITKA JINDŘ.HRADEC | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
| UNITED ENERGY | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
| AVIA | 217.00 | -0.91% | 183 799 | 847 | 213.60 | +0.08% | 13 029 | 61 | ||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 9 180 | 60 | ||||||
| NAVOS | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
| ZETES | 129.95 | +4.99% | 6 368 | 49 | 82.30 | -5.75% | 5 146 | 60 | ||||||
| C.A.S.5.HOLDING | 211.00 | -3.70% | 12 390 | 60 | ||||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| DROGERIE IK ÚS.N.L | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
| AGROSTROJ PELHŘIM. | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 900 | 60 | ||||||||||
| RAIFFEISEN ALFA PF | 50.20 | -7.59% | 2 994 | 60 | ||||||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.08% | 7 050 | 60 | ||||||
| LÉČIVA PRAHA | 2 380.00 | -0.83% | 592 620 | 249 | 2 302.10 | +0.69% | 132 718 | 58 | ||||||
| DŘEVOKOMB. VRBNO | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 55 | 55 | ||||||||||
| LOMBARD INDUSTRIAL | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
| MILO OLOMOUC | 1 088.00 | -4.97% | 121 856 | 112 | 867.00 | +1.57% | 48 267 | 54 | ||||||
| VULKAN | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 740.00 | -0.09% | 37 679 | 51 | ||||||
| AGS JIČÍN | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
| SPECIÁL INVEST | 25.20 | -1.28% | 1 226 | 50 | ||||||||||
| ŠREJBEROVA IS OPF | 181.09 | +4.99% | 0 | 0 | 192.50 | -1.13% | 9 145 | 50 | ||||||
| IS UNION | 960.00 | +0.56% | 53 604 | 50 | ||||||||||
| ČKD KOMPRESORY | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
