Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
| TONAK | 51.42 | -4.98% | 0 | 0 | 55.00 | -6.46% | 4 525 | 83 | ||||||
| MOSTECKÁ UHEL.SP. | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
| TYLEX LETOVICE | 241.00 | 0.00% | 4 097 | 17 | 227.00 | -6.39% | 1 135 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 351.00 | -4.87% | 301 860 | 860 | 345.00 | -6.34% | 64 597 | 190 | ||||||
| VELKOVÝKRM.ZÁKUPY | 44.00 | 0.00% | 0 | 0 | 61.00 | -6.32% | 1 464 | 24 | ||||||
| SPOJPROJEKT PRAHA | 450.00 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 308.00 | +4.76% | 65 296 | 212 | 301.00 | -6.26% | 18 601 | 63 | ||||||
| STROJÍRNY BOHDAL. | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
| PRIOR ČR | 142.90 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| KOVOŠROT KLADNO | 65.61 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| OHL ŽS | 485.00 | +4.30% | 16 490 | 34 | -6.18% | 0 | ||||||||
| LES. SPOL.HOŘICE | 78.30 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
| AROMKA BRNO | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.58 | -4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 76.20 | -5.92% | 2 286 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| RECAP TRADE | 64.00 | -5.88% | 1 280 | 20 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
| LÁZNĚ LIBVERDA | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
| STAROROL.PORCELÁN | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
| TEPLÁRNY BRNO | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
| MAGNETON | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| SOLO | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| DROGERIE OLOMOUC | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| KREDITAL IF | 98.10 | -5.76% | 981 | 10 | ||||||||||
| ZETES | 129.95 | +4.99% | 6 368 | 49 | 82.30 | -5.75% | 5 146 | 60 | ||||||
| PIV.RADEGAST SEDL. | 121.50 | 0.00% | 0 | 0 | 106.50 | -5.75% | 639 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| INVEST.PODNIK.FOND | 195.10 | -5.55% | 38 353 | 190 | ||||||||||
| TEPLÁRNA PÍSEK | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
| APOLLÓN HOLDING | 26.70 | -4.98% | 0 | 0 | 27.00 | -5.48% | 9 046 | 324 | ||||||
| C.A.S. 2 HOLDING | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
| SKLÁRNY KAVALIER | 1 900.00 | -2.86% | 53 200 | 28 | 1 999.00 | -5.35% | 31 073 | 16 | ||||||
| ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 50.00 | -5.33% | 1 636 | 32 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| ČSAD JABLONEC N.N. | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KOVO PRAHA | 35.54 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| AGS JIČÍN | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
| JÄKL KARVINÁ | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | +4.98% | 8 600 | 4 | 1 925.00 | -5.19% | 7 700 | 4 | ||||||
| MINERVA BOSKOVICE | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
| MADETA | 573.00 | -4.02% | 64 176 | 112 | 542.20 | -5.09% | 3 795 | 7 | ||||||
| JESAN ADOLFOVICE | 169.40 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| ZEM.POT.IF KLATOVY | -5.00% | 0 | ||||||||||||
| MICHELSKÉ PEKÁRNY | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
| PRAMEN IK PRAHA | 514.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
| DŮM MÓDY | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
| ASSIDOMÄN SEPAP | 776.00 | -4.90% | 100 104 | 129 | 770.10 | -4.84% | 46 573 | 63 | ||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
