Nejvyšší kurz, Burza Praha dne 15.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
| PRIOR OLOMOUC | 370.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
| IF OBCHODU | 368.00 | -4.41% | 191 360 | 520 | 380.00 | +2.70% | 27 800 | 74 | ||||||
| CUKROVAR HRUŠOVANY | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| PRIOR IK | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 361.00 | +0.83% | 3 249 | 9 | 313.50 | -5.00% | 8 151 | 26 | ||||||
| LIGNA PRAHA | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| IMPERIAL K. VARY | 354.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| KAOLIN HLUBANY | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| MECH.ZÁV.DOBROVICE | 353.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ARCELORMITTAL | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
| SČ ARMATURKA | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 351.00 | -4.87% | 301 860 | 860 | 345.00 | -6.34% | 64 597 | 190 | ||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 348.00 | -3.60% | 395 676 | 1 137 | 339.30 | +0.97% | 27 497 | 81 | ||||||
| SPIF ČESKÝ | 345.00 | +2.07% | 6 011 273 | 17 511 | 338.10 | +1.51% | 922 128 | 2 744 | ||||||
| MINERVA BOSKOVICE | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
| OBAL ROZKOŠ | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| KOVOSLUŽBA PRAHA | 343.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 343.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| ATEKO | 341.00 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| TEPLÁRNA PÍSEK | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
| ETA | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
| CUKROVAR LITOVEL | 332.00 | 0.00% | 0 | 0 | 356.50 | -0.69% | 2 139 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 332.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | +3.12% | 3 300 | 10 | +11.85% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
| GRANDHOTEL PUPP | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
| ČESKÉ CUKROVARY | 321.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| KF | 320.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| PIF GARANCE | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MEDICAMENTA | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 315.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 310.00 | +0.32% | 15 810 | 51 | 310.00 | +1.78% | 61 880 | 201 | ||||||
| STAVOPROJEKT OL | 309.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 308.00 | +4.76% | 65 296 | 212 | 301.00 | -6.26% | 18 601 | 63 | ||||||
| VET.ASAN.ÚS.TIŠICE | 308.00 | -3.44% | 1 540 | 5 | 335.30 | -0.20% | 26 824 | 80 | ||||||
| ČKD PRAHA DIZ | 307.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 113 100 | 377 | 295.00 | +1.05% | 19 038 | 66 | ||||||
| ENERGOVOD | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| SELLIER & BELLOT | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| CHEMO | 298.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
