Nejvyšší kurz, RM Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| INVEST.PODNIK.FOND | 195.10 | -5.55% | 38 353 | 190 | ||||||||||
| ŠREJBEROVA IS OPF | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| HOTEL FORUM PRAHA | 207.00 | +4.57% | 18 009 | 87 | 194.00 | -1.35% | 5 170 | 27 | ||||||
| IF PORTFOLIOVÝ | 193.20 | -4.73% | 82 395 | 404 | ||||||||||
| ŽDB | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
| ŠREJBEROVA IS OPF | 181.09 | +4.99% | 0 | 0 | 192.50 | -1.13% | 9 145 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
| EVBAK SPECIÁLNÍ | 190.00 | +9.63% | 18 240 | 96 | ||||||||||
| VALUTA HOŘICE IF | 187.30 | 0.00% | 3 746 | 20 | ||||||||||
| SPOLANA | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
| LÁZNĚ TEPLICE N.B. | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| MAGNETON | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 185.00 | +1.91% | 3 465 | 20 | ||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | 185.00 | -0.88% | 2 017 | 11 | ||||||
| CUKRSPOL PRAHA | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
| T STRING PARDUBICE | 247.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 1 810 | 10 | ||||||
| ČESKÝ HOLDING | 180.50 | -5.00% | 93 138 | 516 | 180.20 | -2.19% | 251 245 | 1 362 | ||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| HMO LOGISTIKA OL | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| PEKÁRNA ŽATEC | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
| PIVOV.LOUNY | 198.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| NAVOS | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
| EQUIL INVEST | 179.90 | -0.59% | 14 830 | 85 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 201.00 | -4.73% | 0 | 0 | 179.00 | -5.88% | 5 370 | 30 | ||||||
| OSTROJ | 159.22 | +4.99% | 0 | 0 | 177.90 | +1.65% | 3 914 | 22 | ||||||
| IF ČEMONIF | 177.10 | +0.44% | 17 662 | 100 | ||||||||||
| WIENERBERGER C.P. | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
| DOP.STAVBY A MOSTY | 201.00 | 0.00% | 0 | 0 | 175.50 | -4.35% | 702 | 4 | ||||||
| JIHOČESKÉ LESY | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
| EVBAK-VŠEOBOROVÝ | 175.00 | +5.35% | 21 355 | 126 | ||||||||||
| PREFA PRAHA | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| PRAMEN IK MOR.SEV. | 221.00 | 0.00% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
| MORAVSKÁ PRŮM. | 170.00 | +1.55% | 4 966 | 30 | ||||||||||
| A+A INVESTČNÍ FOND | 169.00 | +9.74% | 3 380 | 20 | ||||||||||
| DŮM MÓDY | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
| I. EPIC HOLDING | 165.00 | -0.22% | 99 132 | 603 | ||||||||||
| IFPM BRNO | 165.00 | 0.00% | 495 | 3 | ||||||||||
| JÄKL KARVINÁ | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
| CINEMART | 165.81 | 0.00% | 0 | 0 | 163.60 | -2.22% | 654 | 4 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 1 950 | 12 | ||||||
| SAMA | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| SEVEROCUKR | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
| KVANTO IPF | 152.25 | +5.00% | 0 | 0 | 160.00 | +3.53% | 92 640 | 579 | ||||||
| KUPONINVEST | 159.00 | +8.80% | 59 132 | 374 | ||||||||||
| ADAMOVSKÉ STROJ. | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| ZLATÝ IF KVANTO | 158.00 | +8.08% | 805 975 | 5 172 | ||||||||||
| LOMBARD INDUSTRIAL | 149.00 | -1.45% | 7 152 | 48 | 158.00 | +5.05% | 8 352 | 55 | ||||||
| IF BOHEMIA 2.ZEMPO | 156.20 | -0.50% | 42 699 | 276 | ||||||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
| MORSLEZS. PIVOVARY | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 9 180 | 60 | ||||||
| ZPA JINONICE | 147.00 | +5.00% | 0 | 0 | 152.00 | +1.03% | 15 397 | 102 | ||||||
| RADEGAST PF | 147.60 | +0.13% | 42 066 | 285 | 152.00 | +2.01% | 62 148 | 410 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 862 | 13 | ||||||
| GUMOKOV | 132.30 | 0.00% | 0 | 0 | 148.00 | +4.82% | 25 014 | 171 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
