Největší počet převedených cenných papírů, Burza Praha dne 15.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
PIVOVARY BOH.PRAHA | 150.00 | +3.44% | 6 750 | 45 | +19.95% | 0 | ||||||||
PRAGOFOND IF | 87.10 | +1.27% | 3 920 | 45 | 90.00 | -1.82% | 12 813 | 145 | ||||||
PALABA SLANÝ | 91.00 | -3.78% | 4 095 | 45 | +4.76% | 0 | ||||||||
FASÁDOSTAV PRAHA | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
ELEKTRÁRNA KOLÍN | 485.00 | -4.90% | 21 825 | 45 | -1.65% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 62.78 | -4.99% | 2 762 | 44 | -9.21% | 0 | ||||||||
REDASH | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
OSTRAVAR | 1 780.00 | -2.19% | 78 320 | 44 | 1 734.70 | +1.37% | 10 408 | 6 | ||||||
MOTOKOV PRAHA | 393.00 | -0.75% | 16 899 | 43 | 377.60 | +2.38% | 1 133 | 3 | ||||||
JČ ENERGETIKA | 2 575.00 | +0.58% | 110 725 | 43 | 2 560.00 | +0.30% | 33 240 | 13 | ||||||
ŠROUBÁRNA TURNOV | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
LESNA | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
CUKROVAR BRODEK | 565.00 | +4.24% | 22 600 | 40 | 0.00% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
AIR SPECIÁL | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 975.00 | -2.50% | 38 025 | 39 | 975.00 | -2.29% | 5 850 | 6 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 287.00 | -3.36% | 11 193 | 39 | 287.10 | -0.94% | 25 264 | 84 | ||||||
TIF INVEST PLZEŇ | 38.21 | -2.45% | 1 490 | 39 | +6.45% | 0 | ||||||||
PIVOV.VRATISLAVICE | 2 114.00 | -4.98% | 80 332 | 38 | 1 922.60 | -7.04% | 23 545 | 12 | ||||||
MINERVA BOSKOVICE | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
MŠLZ | 97.02 | +5.00% | 3 687 | 38 | 67.00 | -9.45% | 4 757 | 71 | ||||||
PREFA BRNO | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
RUBENA | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
ENERGOAQUA | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
ŠKODA DIESEL | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
STČ ENERGETICKÁ | 1 740.00 | +0.63% | 64 380 | 37 | 1 700.00 | +1.14% | 52 260 | 31 | ||||||
WIENERBERGER C.P. | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
ŠKODA LIAZ | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
NEALKO OLOMOUC | 208.00 | -4.58% | 7 488 | 36 | +4.56% | 0 | ||||||||
SM PLYNÁRENSKÁ | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
JÁCHYMOV PM | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
TEPLÁRNY BRNO | 1 002.00 | -4.11% | 35 070 | 35 | -5.80% | 0 | ||||||||
ZNOJMIA ZNOJMO | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
CARBORUNDUM ELECT. | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
OHL ŽS | 485.00 | +4.30% | 16 490 | 34 | -6.18% | 0 | ||||||||
SELLIER & BELLOT | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
KABLO ELEKTRO | 1 015.00 | 0.00% | 33 495 | 33 | -0.81% | 0 | ||||||||
TUZEX PRAHA | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
STRABAG BOHEMIA | 170.16 | -4.99% | 5 445 | 32 | -2.89% | 0 | ||||||||
PRAGA HOSTIVAŘ | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
LIGRA STARÉ MĚSTO | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
KOLI HOLD. N.MĚSTO | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
TRANZA | 45.00 | -4.25% | 1 350 | 30 | 0.00% | 0 | ||||||||
BYTEX | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
TRIODYN MEZ BRUMOV | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
JITEX PÍSEK | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
CEMENT HRANICE | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
KOVOHUTĚ POVRLY | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
SM VOD.A KAN.OVA | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 900.00 | -2.86% | 53 200 | 28 | 1 999.00 | -5.35% | 31 073 | 16 | ||||||
CIDEM HRANICE | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
OBCHOD OBUVÍ ZLÍN | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
PSG | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 1 820 | 26 | 0.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
MILETA | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB