Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
FAGRON | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
ČESKOMOR.CEMENT | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
KERAM.ZÁV.ZNOJMO | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
ECOTRADE | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
VINIUM | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
PRAG REAL VYSOČANY | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
FINOP IF | 81.30 | -4.43% | 1 220 | 15 | ||||||||||
MAGNET | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
KARLOVAR. MIN.VODY | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
VČ PLYNÁRENSKÁ | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
TRANSAKTA | 109.74 | -4.99% | 0 | 0 | 100.50 | +3.50% | 1 508 | 15 | ||||||
VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | 40.00 | +9.58% | 600 | 15 | ||||||
LUČEBNÍ Z.DRASLOV. | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
ALPINE-IPS OSTRAVA | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
MRAZÍRNY DAŠICE | 94.29 | 0.00% | 0 | 0 | 98.50 | +0.81% | 1 478 | 15 | ||||||
ICEC ŠLAPANICE | 55.23 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
LOKOMOTIVKA PRAHA | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
RAIFFEISEN ALFA IF | 54.00 | -8.47% | 810 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
VOD.A KAN.PŘEROV | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
GAMA | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||||
POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
SAFINA | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
TARMAC SEVEROKÁMEN | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | 100.60 | +0.60% | 1 610 | 16 | ||||||
ČEDOK | 247.00 | +2.06% | 5 928 | 24 | 218.50 | -1.00% | 3 596 | 16 | ||||||
LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
LESY Č. RUDOLEC | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
KOVOLIT MODŘICE | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
IMEX | 76.00 | 0.00% | 0 | 0 | 82.00 | +8.90% | 1 307 | 16 | ||||||
KOVOHUTĚ DĚČÍN | 94.75 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
NOWACO MRAZÍRNY | 30.25 | -4.99% | 0 | 0 | 31.00 | +9.15% | 496 | 16 | ||||||
SKLÁRNY KAVALIER | 1 900.00 | -2.86% | 53 200 | 28 | 1 999.00 | -5.35% | 31 073 | 16 | ||||||
STAVOSTROJ | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 2 334.00 | +4.99% | 0 | 0 | 2 350.00 | -3.36% | 38 019 | 17 | ||||||
STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
TRANSPORTA CHRUDIM | 93.10 | 0.00% | 0 | 0 | 85.00 | -2.85% | 1 530 | 18 | ||||||
ČKD DUKLA PRAHA | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
FORMTRADE | 99.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
PARAMO | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
PROAGRO | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
MSA | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
SILON | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
AGRODAT | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
KERAMIKA HOB | 2 255.00 | +0.40% | 128 535 | 57 | 2 200.00 | +2.35% | 38 410 | 18 | ||||||
FERRUM | 40.95 | 0.00% | 0 | 0 | 38.00 | -9.48% | 684 | 18 | ||||||
OSONA | 58.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
UNION CUKR | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
SEKOZ VYSOKÉ MÝTO | 51.66 | 0.00% | 0 | 0 | 60.10 | +0.16% | 1 142 | 19 | ||||||
PLIVA - LACHEMA | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
SČ PLYNÁRENSKÁ | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
MINERVA BOSKOVICE | 344.00 | +0.58% | 13 072 | 38 | 320.60 | -5.14% | 6 091 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB