Největší počet převedených cenných papírů, RM Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | 29.00 | -9.37% | 1 450 | 50 | ||||||||||
| MEOPTA PŘEROV | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
| SELLIER & BELLOT | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 61.10 | +2.24% | 2 994 | 49 | ||||||
| XAVEROV | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| STAROROL.PORCELÁN | 78.00 | 0.00% | 0 | 0 | 75.00 | -5.86% | 3 750 | 48 | ||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.74% | 2 430 | 48 | ||||||
| REDASH | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
| TESLA LANŠKROUN | 79.80 | +5.00% | 0 | 0 | 73.00 | +2.42% | 3 610 | 48 | ||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 555.00 | +7.22% | 24 900 | 46 | ||||||
| VČ ENERGETIKA | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| JIHLAVSKÉ AUTOOPR. | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| KOLBENKA | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
| ŠMERAL BRNO | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
| IF KIP | 110.00 | +3.77% | 4 950 | 45 | ||||||||||
| PF MAJETKU 1.IN | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| BOPO | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| RENTIÉRSKÝ HOLDING | 33.00 | -3.79% | 22 440 | 680 | 31.00 | 0.00% | 1 395 | 45 | ||||||
| JANKA | 118.12 | -4.99% | 0 | 0 | 99.00 | -8.38% | 4 494 | 45 | ||||||
| OBCHODNÍ SLADOVNY | 672.00 | +5.00% | 6 048 | 9 | 650.10 | -1.64% | 29 700 | 45 | ||||||
| STAROPRAŽ.UZEN.IF | 24.10 | +0.41% | 1 060 | 44 | ||||||||||
| RUDOLF JELÍNEK | 620.00 | 0.00% | 0 | 0 | 650.00 | -3.07% | 28 554 | 44 | ||||||
| ČESKOMORAVSKÝ LEN | 1 260.00 | +1.20% | 315 000 | 250 | 1 150.00 | -2.01% | 51 815 | 44 | ||||||
| GUMÁRNY ZUBŘÍ | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 065.00 | +4.92% | 0 | 0 | 1 050.00 | +2.24% | 42 308 | 43 | ||||||
| IF SKPM | 56.00 | +1.17% | 2 316 | 42 | ||||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
| ERGON | 402.00 | +0.50% | 4 020 | 10 | 402.50 | -0.27% | 16 905 | 42 | ||||||
| TESLA VOTICE | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
| VOD.A KAN.TRUTNOV | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| FATRA | 605.00 | +0.83% | 56 265 | 93 | 611.00 | -0.06% | 24 438 | 40 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 1 004 | 40 | ||||||||||
| IVAX - CR | 865.00 | +0.23% | 86 500 | 100 | 860.00 | +3.77% | 33 300 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
| TESLA KARLÍN | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
| BENAR | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| JIHOČESKÉ LESY | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
| ZÁPČ. LIKO PLZEŇ | 43.78 | -4.99% | 3 152 | 72 | 51.00 | -0.54% | 1 826 | 36 | ||||||
| RAAB KARCH.STAVIVA | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
| LESOSTAVBY TŘEBOŇ | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| MLÉKÁRNA KLATOVY | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 1 571.00 | -1.25% | 499 578 | 318 | 1 570.00 | -1.48% | 54 118 | 35 | ||||||
| SM ENERGETIKA | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
| LESY FRÝDEK-MÍSTEK | 72.20 | -5.00% | 0 | 0 | 76.00 | +2.69% | 2 534 | 35 | ||||||
| ZČ ENERGETIKA | 2 084.00 | +4.98% | 208 400 | 100 | 2 000.10 | +3.21% | 66 330 | 34 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.00 | -4.80% | 1 976 | 52 | 41.00 | -8.88% | 1 394 | 34 | ||||||
| WIENERBERGER C.P. | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
| SOKOLOV. STROJÍRNY | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
| SKLO BOHEMIA | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
| BRISK TÁBOR | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
| ODETKA | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
