Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSA | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
MSP PŘEROV 21/97 | 49.98 | 0.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 60.00 | 0.00% | 1 620 | 27 | 54.00 | +4.87% | 648 | 12 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 159.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
BIOSTER. | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
KOVOPLAST CHLUMEC | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.07% | 442 | 6 | ||||||
OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
OTAVA-PATRIA | 134.64 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
KRED.BANKA 15,0/98 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||||
MASOKOMB. PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
CUKRÁRNA KARLÍN | 44.55 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
ČECHOFRACHT | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
ČESKÁ SPR.NEMOVIT. | 113.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČKD CHOCEŇ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVAMYL | 185.00 | 0.00% | 0 | 0 | +11.03% | 0 | ||||||||
NOVING | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PŘEROV | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUCHZ | 92.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
VULKAN | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
AMYLON | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
FORM | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GAMA | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.42% | 5 273 | 15 | ||||||
UNIGENOS | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
H.J. HEINZ CR/SR | 51.39 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 40.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
MLÉKÁRNA HR.KRÁL. | 191.08 | 0.00% | 0 | 0 | 604.00 | +6.21% | 12 840 | 22 | ||||||
HUTNÍ PROJEKT OVA | 558.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
VOD.A KAN.PARDUBIC | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
ZÁPADOKÁMEN | 460.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
TESLA STRAŠNICE | 20.85 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 61.00 | -1.61% | 793 | 13 | ||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB