Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRADECKÝ FOND | 0 | 0 | -4.81% | 0 | ||||||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
| BUZULUK KOMÁROV | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | +3.09% | 11 000 | 55 | -4.76% | 0 | ||||||||
| BETA OLOMOUC | 176.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 528.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| IF PORTFOLIOVÝ | 193.20 | -4.73% | 82 395 | 404 | ||||||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 76.80 | -4.71% | 307 | 4 | ||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 1 850.00 | +0.98% | 64 750 | 35 | 1 847.00 | -4.64% | 7 388 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
| PHILIP MORRIS ČR A | 6 393.00 | -0.03% | 1 630 215 | 255 | 5 933.60 | -4.63% | 41 535 | 7 | ||||||
| HUMPOLECKÉ STROJ. | 51.74 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| INFUSIA | 545.00 | 0.00% | 1 635 | 3 | 551.00 | -4.58% | 4 267 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| BELAGRA | 59.40 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| SELLIER & BELLOT | 300.00 | +0.33% | 9 900 | 33 | 310.00 | -4.46% | 15 410 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 2 408.00 | -4.97% | 28 896 | 12 | 2 363.00 | -4.45% | 9 452 | 4 | ||||||
| TECHNOLEN | 88.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| FINOP IF | 81.30 | -4.43% | 1 220 | 15 | ||||||||||
| MERKURIA | 75.50 | -4.43% | 76 | 1 | ||||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
| AMYLON | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
| POZ.STAVBY ZLÍN | 213.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 201.00 | 0.00% | 0 | 0 | 175.50 | -4.35% | 702 | 4 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| JIHOČESKÉ LESY | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
| ICOM TRANSPORT | 78.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 38.00 | -4.25% | 950 | 25 | ||||||
| RADLICKÁ MLÉKÁRNA | 68.40 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| DENTAL | 115.00 | 0.00% | 0 | 0 | 92.50 | -4.24% | 370 | 4 | ||||||
| IF PIVO-MORAVA | 104.00 | -4.23% | 11 648 | 112 | ||||||||||
| STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 812.00 | -5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| ČKD KOMPRESORY | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
| ZEMAP - INVEST | 78.00 | -4.20% | 103 991 | 1 254 | ||||||||||
| LESOSTAVBY ŠUMPERK | 142.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
| OKD | 99.99 | -2.04% | 2 047 495 | 20 477 | 99.00 | -4.14% | 588 286 | 6 104 | ||||||
| GRANDHOTEL PUPP | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
| MOTOFOND IF | 88.00 | -4.06% | 6 416 | 76 | ||||||||||
| HOTELOVÝ PORCEL.KV | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
| SILKA | 39.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
| RAŠELINA | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
| MORAVIAFLOR | 70.78 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
| PRIOR OLOMOUC | 370.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
| PRECHEZA | 144.00 | -0.27% | 30 528 | 212 | -3.90% | 0 | ||||||||
| PRUM. A INVEST.HOL | 27.20 | -3.88% | 816 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
