Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNA | 99.27 | +4.99% | 4 070 | 41 | +4.69% | 0 | ||||||||
| BESKYD. LESY JABL. | 56.14 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
| KUNZ HRANICE | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 68.40 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 153.90 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| REDASH | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| NEALKO OLOMOUC | 208.00 | -4.58% | 7 488 | 36 | +4.56% | 0 | ||||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | 80.10 | +4.56% | 401 | 5 | ||||||
| HMZ | 40.00 | 0.00% | 7 480 | 187 | +4.54% | 0 | ||||||||
| STAVCENT | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 33.48 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 23.18 | +4.98% | 142 093 | 6 130 | 21.00 | +4.53% | 122 425 | 5 104 | ||||||
| AUTOOPRAVNA TURNOV | 60.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
| ELEKTROPORC.LOUNY | 121.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| ENERG. STROJ. BRNO | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
| REPROGEN | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
| KOVOHUTĚ POVRLY | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
| PS PARDUBICE | 44.40 | 0.00% | 0 | 0 | 35.50 | +4.41% | 320 | 9 | ||||||
| VLNAP | 64.03 | -5.00% | 0 | 0 | 58.00 | +4.41% | 26 030 | 435 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
| SEVEROTEX LIBEREC | 30.89 | -4.98% | 0 | 0 | +4.31% | 0 | ||||||||
| PEKÁRNA ŽATEC | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| STRABAG UH.HRAD. | 67.50 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| MASOSPOL PÍSNICE | 45.45 | -4.99% | 0 | 0 | 49.00 | +4.25% | 539 | 11 | ||||||
| IZOLACE ÚSTÍ | 70.18 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| VARIEL | 55.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| UNITED ENERGY | 1 365.00 | +5.00% | 1 748 565 | 1 281 | 1 291.30 | +4.19% | 80 589 | 62 | ||||||
| EGRETTA PORTFOL | +4.18% | 0 | ||||||||||||
| PIVOVAR V.POPOVICE | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| KOLBENKA | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
| ETA | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
| HOCHTIEF CZ A. S. | 641.00 | -2.87% | 51 280 | 80 | 640.00 | +4.03% | 2 545 | 4 | ||||||
| MILPA PARDUBICE | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.00 | +3.57% | 11 774 | 203 | 56.00 | +3.93% | 9 602 | 180 | ||||||
| DERMACOL | 118.31 | 0.00% | 0 | 0 | 100.00 | +3.92% | 800 | 8 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 5 250 | 35 | +3.84% | 0 | ||||||||
| OTAVA-PATRIA | 134.64 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | 0.00% | 7 214 | 72 | +3.79% | 0 | ||||||||
| IF KIP | 110.00 | +3.77% | 4 950 | 45 | ||||||||||
| IVAX - CR | 865.00 | +0.23% | 86 500 | 100 | 860.00 | +3.77% | 33 300 | 39 | ||||||
| OTAVAN TŘEBOŇ | 126.26 | -4.99% | 1 894 | 15 | +3.74% | 0 | ||||||||
| SM ENERGETIKA | 2 677.00 | +4.98% | 1 742 727 | 651 | 2 556.00 | +3.72% | 89 750 | 35 | ||||||
| JM ENERGETIKA | 2 334.00 | -0.12% | 723 540 | 310 | 2 300.00 | +3.67% | 48 361 | 21 | ||||||
| LANAREST BRNO | 29.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
