Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 194.48 | +4.99% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 390.00 | +1.49% | 1 328 880 | 392 | 3 400.00 | +2.56% | 75 780 | 23 | ||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 113 100 | 377 | 295.00 | +1.05% | 19 038 | 66 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
| ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | ||||||||||||
| ČSAD BUS SEMILY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 0.00% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | 0.00% | 7 214 | 72 | +3.79% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | ||||||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ČSAD KARVINÁ | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 115.17 | -4.99% | 28 793 | 250 | +9.25% | 0 | ||||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| ČSAD ÚAN PRAHA | -0.03% | 0 | ||||||||||||
| ČSAD UHER.HRADIŠTĚ | 72.97 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | +2.06% | 0 | ||||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
| ČZ STRAKONICE | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 0.00% | 0 | ||||||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 115.00 | 0.00% | 0 | 0 | 92.50 | -4.24% | 370 | 4 | ||||||
| DERMACOL | 118.31 | 0.00% | 0 | 0 | 100.00 | +3.92% | 800 | 8 | ||||||
| DESKO | 139.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 47.38 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
