Nejvyšší kurz, RM Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
| OLŠANSKÉ PAPÍRNY | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| SIGMA LUTÍN | 136.84 | +4.99% | 35 989 | 263 | 146.50 | -7.51% | 586 | 4 | ||||||
| YSE-PROFIT | 146.00 | +1.98% | 40 319 | 274 | ||||||||||
| ENERG. STROJ. BRNO | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
| VINIUM | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.04 | +0.27% | 280 080 | 2 000 | 145.00 | +0.58% | 44 541 | 318 | ||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 14 500 | 100 | 145.00 | -0.47% | 1 588 | 11 | ||||||
| ZKL PRAHA | 153.90 | 0.00% | 0 | 0 | 142.00 | +1.19% | 1 514 | 11 | ||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | 140.10 | -8.50% | 1 121 | 8 | ||||||
| KARLOVAR. PORCELÁN | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
| SPIF VÝNOSOVÝ | 138.52 | +1.09% | 706 452 | 5 100 | 137.40 | +0.24% | 221 232 | 1 617 | ||||||
| AGROSTROJ PELHŘIM. | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
| SOLO | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| BOPO | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| ČKD DOPR.SYSTÉMY | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
| KOLBENKA | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +2.85% | 152 685 | 1 131 | 131.00 | +5.77% | 47 376 | 358 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 133.00 | 0.00% | 46 151 | 347 | 130.20 | +4.66% | 4 687 | 36 | ||||||
| MOTORPAL | 133.35 | +5.00% | 37 738 | 283 | 130.00 | -1.18% | 9 220 | 75 | ||||||
| HIKOR PÍSEK | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| SMP CONSTRUCTION | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
| ZBROJOVKA BRNO | 133.04 | -4.28% | 46 165 | 347 | 130.00 | +1.65% | 10 974 | 84 | ||||||
| HARV.SPOL.FINANČNÍ | 121.21 | -0.64% | 244 481 | 2 017 | 129.00 | -0.98% | 103 260 | 838 | ||||||
| AROMKA BRNO | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
| SKLO UNION TEPLICE | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
| GUMÁRNY ZUBŘÍ | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 976 | 16 | ||||||
| SVOBODA GRAF. ZÁV. | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 144.04 | 0.00% | 0 | 0 | 122.00 | +1.66% | 732 | 6 | ||||||
| VÚZORT | 121.50 | 0.00% | 0 | 0 | 120.00 | +5.26% | 600 | 5 | ||||||
| SEMPRA PRAHA | 108.03 | +4.99% | 0 | 0 | 120.00 | -2.15% | 2 321 | 20 | ||||||
| ČZ STRAKONICE | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
| BOHEMIA VENTURE | 129.52 | -4.99% | 76 676 | 592 | 119.20 | -7.38% | 56 857 | 473 | ||||||
| AMYLON | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.08% | 7 050 | 60 | ||||||
| KOH-I-NOOR | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
| SG - INDUSTRY | 132.30 | 0.00% | 700 132 | 5 292 | 116.10 | +0.58% | 162 747 | 1 332 | ||||||
| ŠKODA LIAZ | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
| IS LINH ART | 115.20 | -1.45% | 3 559 | 30 | ||||||||||
| ZBROJOVKA VSETÍN | 115.81 | +4.99% | 45 513 | 393 | 115.10 | -2.15% | 55 710 | 482 | ||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
| GRANDHOTEL ZL. LEV | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
| MASO HROZNĚTÍN | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
| HARV.SPOL.DIAMANT | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
| AKRO OPF GLOBAL. | 112.00 | -0.23% | 117 988 | 1 024 | ||||||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| HARVARD.PRŮM.HOLD. | 110.99 | 0.00% | 559 612 | 5 042 | 111.10 | -0.20% | 164 368 | 1 495 | ||||||
| PRAZSKE SLUZBY | 111.00 | 0.00% | 5 328 | 48 | 111.00 | +0.63% | 21 457 | 196 | ||||||
| ZETOR | 113.00 | -4.23% | 984 456 | 8 712 | 110.10 | -0.05% | 73 050 | 642 | ||||||
| LESY Č. RUDOLEC | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| HOTEL PANORAMA | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
| IF KIP | 110.00 | +3.77% | 4 950 | 45 | ||||||||||
| RUBENA | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
