Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 2 136 | 24 | ||||||
| CUKROVAR LITOVEL | 332.00 | 0.00% | 0 | 0 | 356.50 | -0.69% | 2 139 | 6 | ||||||
| HMO LOGISTIKA OL | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
| PARKHOTEL GOLF ML | 200.00 | 0.00% | 0 | 0 | 280.00 | +1.63% | 2 240 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| KORINT LIBEREC | 95.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 250 | 30 | ||||||
| MASO HROZNĚTÍN | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
| ŠMERAL BRNO | 55.01 | -3.49% | 2 751 | 50 | 46.10 | -0.62% | 2 285 | 45 | ||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 76.20 | -5.92% | 2 286 | 30 | ||||||
| IF SKPM | 56.00 | +1.17% | 2 316 | 42 | ||||||||||
| TESLA KARLÍN | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
| SEMPRA PRAHA | 108.03 | +4.99% | 0 | 0 | 120.00 | -2.15% | 2 321 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
| JIHOČESKÉ TISKÁRNY | 411.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 2 400 | 6 | ||||||
| MASOKOMB. KLADNO | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.74% | 2 430 | 48 | ||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| JIHLAVSKÉ AUTOOPR. | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
| LESY FRÝDEK-MÍSTEK | 72.20 | -5.00% | 0 | 0 | 76.00 | +2.69% | 2 534 | 35 | ||||||
| TESLA VOTICE | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
| HOCHTIEF CZ A. S. | 641.00 | -2.87% | 51 280 | 80 | 640.00 | +4.03% | 2 545 | 4 | ||||||
| MORAVSKÝ IF | 26.00 | 0.00% | 2 574 | 99 | ||||||||||
| KUNZ HRANICE | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
| ODETKA | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
| HOTEL PANORAMA | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
| BRISK TÁBOR | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
| SOLO | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
| MORAVOLEN ŠUMPERK | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
| GRANDHOTEL PUPP | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
| LINEA NIVNICE | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | -0.26% | 2 822 | 69 | ||||||||||
| AMYLON | 114.71 | 0.00% | 0 | 0 | 118.50 | -4.38% | 2 844 | 24 | ||||||
| STRATEGIC HOT.CAP. | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| CRYSTALEX | 420.00 | -4.54% | 2 100 | 5 | 430.00 | -2.69% | 2 893 | 7 | ||||||
| TEREOS TTD | 46.22 | -4.99% | 32 354 | 700 | 44.00 | -2.53% | 2 902 | 65 | ||||||
| AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 61.10 | +2.24% | 2 994 | 49 | ||||||
| RAIFFEISEN ALFA PF | 50.20 | -7.59% | 2 994 | 60 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| ORPA | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
| ZEMAP-INVEST | 26.10 | -7.17% | 3 136 | 120 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
| ŽELEZÁRNY VESELÍ | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.02% | 3 249 | 31 | ||||||
| MLÉKÁRNA KLATOVY | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
| DKF HOLDING | 365.00 | +1.27% | 3 294 | 9 | ||||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
