Největší počet převedených cenných papírů, Burza Praha dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| KOVONA KARVINÁ | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
| ETA | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
| ČEDOK | 247.00 | +2.06% | 5 928 | 24 | 218.50 | -1.00% | 3 596 | 16 | ||||||
| ATAS NÁCHOD | 217.00 | +3.82% | 4 991 | 23 | +2.69% | 0 | ||||||||
| VELAMOS SOBOTÍN | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
| BUZULUK KOMÁROV | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 128.00 | 0.00% | 2 944 | 23 | -9.93% | 0 | ||||||||
| RMS MEZZANINE | 2 517.00 | -4.98% | 55 374 | 22 | 2 650.00 | -2.64% | 26 500 | 10 | ||||||
| GRANDHOTEL PUPP | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
| FOSFA | 90.00 | +1.12% | 1 890 | 21 | -9.28% | 0 | ||||||||
| VULKAN | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
| BOHEMIA SEKT | 3 900.00 | +4.00% | 81 900 | 21 | 3 750.10 | +0.99% | 43 305 | 12 | ||||||
| FRUTA MODŘICE | 121.80 | +5.00% | 2 558 | 21 | 107.00 | +8.08% | 1 070 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 461.00 | -4.94% | 9 220 | 20 | +4.69% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
| VÍTKOVICKÉ STAVBY | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
| SČ ARMATURKA | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| VOD.A KAN.TRUTNOV | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 19 000 | 20 | +0.05% | 0 | ||||||||
| SPOFA | 555.00 | -4.47% | 11 100 | 20 | 550.00 | -0.48% | 4 306 | 8 | ||||||
| RAŠELINA | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | +0.32% | 12 440 | 20 | -0.21% | 0 | ||||||||
| SAFINA | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
| BENAR | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| Holcim (Česko) | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 208.00 | +4.75% | 3 952 | 19 | 231.00 | +7.63% | 18 933 | 78 | ||||||
| MASSAG | 72.76 | +4.99% | 1 382 | 19 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -0.28% | 1 330 | 19 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
| SILON | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 3 092.00 | +0.35% | 52 564 | 17 | 3 200.00 | +0.71% | 58 844 | 19 | ||||||
| KARLOVAR. PORCELÁN | 142.84 | +4.99% | 2 428 | 17 | 140.00 | +4.76% | 4 300 | 30 | ||||||
| TYLEX LETOVICE | 241.00 | 0.00% | 4 097 | 17 | 227.00 | -6.39% | 1 135 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| PREFA PRAHA | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| AGS JIČÍN | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
| BIŽUTERIE ČS.MINC | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| SEMPERFLEX OPTIMIT | 239.00 | -4.78% | 3 585 | 15 | +1.80% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 126.26 | -4.99% | 1 894 | 15 | +3.74% | 0 | ||||||||
| FAB | 3 490.00 | -0.02% | 52 350 | 15 | 3 420.00 | -1.37% | 13 295 | 4 | ||||||
| VÍNO BZENEC | 90.00 | 0.00% | 1 350 | 15 | +11.11% | 0 | ||||||||
| CUKRSPOL PRAHA | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
| GAS-MĚŘENÍ,REGUL. | 126.45 | -4.99% | 1 897 | 15 | -9.42% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
| ENERGOPROJEKT PHA | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 35 000 | 14 | +5.00% | 0 | ||||||||
| DOPLA PAP | 902.00 | +1.23% | 12 628 | 14 | -2.55% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
| LATER CHRUDIM | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 92.16 | 0.00% | 1 290 | 14 | 96.00 | -4.00% | 576 | 6 | ||||||
| STROJPLAST | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
| COLORLAK | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| AUTOMOT | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
