Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
| TESLA VOTICE | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| DOWO | 29.40 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PS PARDUBICE | 44.40 | 0.00% | 0 | 0 | 35.50 | +4.41% | 320 | 9 | ||||||
| REKORD | 64.80 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| POLOVODIČE PRAHA | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 80.00 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 920 | 20 | ||||||
| PRIMONA | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 450.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| SEVEROCUKR | 152.76 | 0.00% | 0 | 0 | 161.00 | +1.94% | 15 718 | 95 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
| PORCEL.MANUFAKTURA | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
| POZ.STAVBY ZLÍN | 213.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| PRAMEN BRUNTÁL | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 56.28 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MYKANA | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAPID | 1 260.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| BESKYD. LESY JABL. | 56.14 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| COOP 94 PFU | 1.28 | 0.00% | 0 | 0 | 1.30 | -7.14% | 4 550 | 3 500 | ||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 320.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 34.02 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 94.75 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| KOVOSLUŽBA PRAHA | 343.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 137.69 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 51.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| MASOKOMB.KLATOVY | 63.01 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| ORPA | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
