Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 16.10.2024 15.10.2024 14.10.2024 11.10.2024 10.10.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| STRABAG RYCHNOV | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 70.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 244.20 | -5.01% | 2 442 | 10 | ||||||
| MORAVSKÁ AGRA | 88.39 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 59.40 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| BRANO | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| OD PRIOR ZLÍN | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
| ODETKA | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
| IP BANKA | 289.00 | 0.00% | 752 088 | 2 648 | 290.50 | -0.36% | 384 560 | 1 353 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 70.18 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| MASNA STUDENÁ | 94.50 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| LES. SPOL.TELČ | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 142.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 46.59 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| TESLA STRAŠNICE | 20.85 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 47.38 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| POLAB.DZ NYMBURK | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 232.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 64.70 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| METROPROJEKT | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PAPÍRNY BRNO | 78.62 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 295.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.10. 11:12 Tak se podívej na svoje boty ty sproston (Stockman, Akcie ČEZ)
17.10. 10:57 Běžte ...Skřekani. Zůstanou s tím nic n (Jirka94535, Akcie ČEZ)
17.10. 09:59 tak snad už se začne něco dít (Petik, Akcie NWR)
17.10. 09:56 Běžte ...Skřekani. Zůstanou s tím nic n (Zbysek ze , Akcie ČEZ)
17.10. 09:41 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
17.10. 07:44 dik no (TomasJedno, Akcie CZG)
17.10. 07:41 Běžte ...Skřekani. Zůstanou s tím nic n (pavelpetr, Akcie ČEZ)
17.10. 02:42 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
16.10. 21:18 vzhůru (Krušnohore, Akcie CZG)
16.10. 19:25 Nakoupil (Janek z dě, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
