Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
| CEMENT BOHEMIA PHA | 156.32 | -4.99% | 1 407 | 9 | -3.86% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | -3.85% | 552 | 82 | ||||||||||
| LCS HOLDING | -3.84% | 0 | ||||||||||||
| BRISTOL | 295.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| TUZEX PRAHA | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
| STAVOSTROJ | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| SETUZA | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | -1.99% | 522 240 | 816 | 630.00 | -3.76% | 73 101 | 119 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
| C.A.S.5.HOLDING | 211.00 | -3.70% | 12 390 | 60 | ||||||||||
| VÍTKOVICE | 198.55 | -5.00% | 401 071 | 2 020 | 197.60 | -3.64% | 313 165 | 1 565 | ||||||
| VINIUM | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.00 | 0.00% | 3 978 | 117 | 33.50 | -3.62% | 503 | 15 | ||||||
| JÁCHYMOV PM | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
| ORPA | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
| LESNÍ SP.OPOČNO | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| OBCHOD S PALIVY | 107.10 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 6 110 | 26 | 197.00 | -3.51% | 3 350 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 44.79 | 0.00% | 0 | 0 | 42.50 | -3.40% | 4 633 | 109 | ||||||
| SVOBODA GRAF. ZÁV. | 133.95 | -5.00% | 20 093 | 150 | 122.40 | -3.40% | 1 469 | 12 | ||||||
| CEMENT HRANICE | 732.00 | +1.66% | 21 228 | 29 | 706.00 | -3.39% | 7 411 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 103.00 | 0.00% | 12 566 | 122 | 105.50 | -3.37% | 13 045 | 133 | ||||||
| PRO INVEST | 31.20 | -3.37% | 125 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 334.00 | +4.99% | 0 | 0 | 2 350.00 | -3.36% | 38 019 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 83.00 | 0.00% | 48 638 | 586 | 80.00 | -3.35% | 11 377 | 147 | ||||||
| KOVOFINIŠ LEDEČ | 34.02 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| PREFA PARDUBICE | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 0 | 0 | 81.60 | -3.32% | 8 223 | 105 | ||||||
| ČKD PRAHA DIZ | 307.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| PF AAA | 235.00 | 0.00% | 14 100 | 60 | -3.28% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 45.44 | 0.00% | 0 | 0 | 47.00 | -3.27% | 423 | 9 | ||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 862 | 13 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| VÁLCOVNY PLECHU | 215.00 | -4.86% | 0 | 0 | 210.00 | -3.17% | 16 525 | 81 | ||||||
| ŠROUBÁRNA ŽATEC | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 228.00 | -1.29% | 33 060 | 145 | 210.20 | -3.10% | 5 886 | 28 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 78.00 | -3.10% | 624 | 8 | ||||||
| MASOKOMB. PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.07% | 442 | 6 | ||||||
| RUDOLF JELÍNEK | 620.00 | 0.00% | 0 | 0 | 650.00 | -3.07% | 28 554 | 44 | ||||||
| PORCEL.MANUFAKTURA | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
| AGROMA OSTRAVA | -3.05% | 0 | ||||||||||||
| TEZAS | 48.60 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 513.50 | -3.02% | 1 541 | 3 | ||||||
| JIHLAVSKÉ AUTOOPR. | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| ROTEXTILE | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
| CUKRSPOL PRAHA | 174.55 | +2.39% | 2 618 | 15 | 184.00 | -2.93% | 3 476 | 19 | ||||||
| SBĚR. SUROV. BRNO | 56.28 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| STRABAG BOHEMIA | 170.16 | -4.99% | 5 445 | 32 | -2.89% | 0 | ||||||||
| KIF MOST | 40.62 | -4.98% | 0 | 0 | -2.89% | 0 | ||||||||
| ILBAU LIBEREC | 60.99 | 0.00% | 0 | 0 | 80.00 | -2.87% | 480 | 6 | ||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
